东方环宇(sh603706)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
17.500	16600	0.11%
17.480	48600	0.33%
17.460	63400	0.43%
17.450	9500	0.06%
17.440	9500	0.06%
17.430	12900	0.09%
17.400	67200	0.46%
17.390	6200	0.04%
17.380	136300	0.93%
17.370	91400	0.62%
17.360	19800	0.14%
17.330	2500	0.02%
17.320	11600	0.08%
17.310	84600	0.58%
17.300	25800	0.18%
17.290	17700	0.12%
17.280	8500	0.06%
17.260	104000	0.71%
17.250	51200	0.35%
17.200	95600	0.65%
17.190	44800	0.31%
17.180	40200	0.27%
17.170	106400	0.73%
17.160	36300	0.25%
17.150	20800	0.14%
17.130	14100	0.10%
17.120	21900	0.15%
17.110	42200	0.29%
17.100	52600	0.36%
17.090	30600	0.21%
17.080	30100	0.21%
17.070	40600	0.28%
17.060	58900	0.40%
17.050	105600	0.72%
17.040	110500	0.75%
17.030	118000	0.81%
17.020	82700	0.56%
17.010	88200	0.60%
17.000	433100	2.96%
16.990	130200	0.89%
16.980	16700	0.11%
16.970	39300	0.27%
16.960	100700	0.69%
16.950	138800	0.95%
16.940	104900	0.72%
16.930	29900	0.20%
16.920	94100	0.64%
16.910	64200	0.44%
16.900	118300	0.81%
16.890	126600	0.86%
16.880	191700	1.31%
16.870	61300	0.42%
16.860	52400	0.36%
16.850	56800	0.39%
16.840	5400	0.04%
16.830	11500	0.08%
16.820	22000	0.15%
16.810	40900	0.28%
16.800	331600	2.26%
16.790	161600	1.10%
16.780	195500	1.33%
16.770	392800	2.68%
16.760	103200	0.70%
16.750	179400	1.22%
16.740	66600	0.45%
16.730	4900	0.03%
16.720	63000	0.43%
16.710	49600	0.34%
16.700	87400	0.60%
16.690	61200	0.42%
16.680	122425	0.84%
16.670	119000	0.81%
16.660	42600	0.29%
16.650	84100	0.57%
16.640	200	0.00%
16.630	55100	0.38%
16.620	30600	0.21%
16.610	59600	0.41%
16.600	197000	1.34%
16.590	163100	1.11%
16.580	83400	0.57%
16.570	201200	1.37%
16.560	90800	0.62%
16.550	55100	0.38%
16.540	563700	3.85%
16.530	192600	1.31%
16.520	303100	2.07%
16.510	170000	1.16%
16.500	506800	3.46%
16.490	99200	0.68%
16.480	254200	1.73%
16.470	61800	0.42%
16.460	115200	0.79%
16.450	189700	1.29%
16.440	63700	0.43%
16.430	190500	1.30%
16.420	131200	0.90%
16.410	144100	0.98%
16.400	351600	2.40%
16.390	41000	0.28%
16.380	133000	0.91%
16.370	121000	0.83%
16.360	143200	0.98%
16.350	155500	1.06%
16.340	41200	0.28%
16.330	52300	0.36%
16.320	10500	0.07%
16.310	95300	0.65%
16.300	73900	0.50%
16.290	70800	0.48%
16.280	59200	0.40%
16.270	80300	0.55%
16.260	48300	0.33%
16.250	114610	0.78%
16.240	64200	0.44%
16.230	77500	0.53%
16.220	83000	0.57%
16.210	48600	0.33%
16.200	222000	1.51%
16.190	54400	0.37%
16.180	42900	0.29%
16.170	67600	0.46%
16.160	183300	1.25%
16.150	115300	0.79%
16.140	40900	0.28%
16.130	101100	0.69%
16.120	130500	0.89%
16.110	101600	0.69%
16.100	279600	1.91%
16.090	37500	0.26%
16.080	10900	0.07%
16.070	12600	0.09%
16.060	34300	0.23%
16.050	50800	0.35%
16.040	37800	0.26%
16.030	32100	0.22%
16.020	61300	0.42%
16.010	328700	2.24%
16.000	298200	2.03%
15.990	165400	1.13%
15.980	143700	0.98%
15.970	95500	0.65%
15.960	43400	0.30%
15.950	264400	1.80%
15.940	25200	0.17%
15.930	35100	0.24%
15.920	8300	0.06%
15.910	11300	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603706.SH)