| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:54 | 72.43 | -7.47% | -- | 95 | 688,085 | 买盘 |
| 10:16:51 | 72.43 | -7.47% | -- | 11 | 79,673 | 买盘 |
| 10:16:48 | 72.43 | -7.47% | -- | 17 | 123,131 | 买盘 |
| 10:16:45 | 72.43 | -7.47% | -- | 18 | 130,374 | 买盘 |
| 10:16:42 | 72.43 | -7.47% | -- | 10 | 72,430 | 卖盘 |
| 10:16:39 | 72.43 | -7.47% | -0.01 | 17 | 123,131 | 卖盘 |
| 10:16:36 | 72.44 | -7.46% | -- | 10 | 72,440 | 买盘 |
| 10:16:33 | 72.44 | -7.46% | +0.01 | 159 | 1,151,796 | 买盘 |
| 10:16:30 | 72.43 | -7.47% | -- | 12 | 86,916 | 卖盘 |
| 10:16:27 | 72.43 | -7.47% | -0.01 | 21 | 152,103 | 卖盘 |
| 10:16:24 | 72.44 | -7.46% | -0.01 | 3 | 21,732 | 中性盘 |
| 10:16:21 | 72.45 | -7.45% | -- | 11 | 79,695 | 买盘 |
| 10:16:18 | 72.45 | -7.45% | -- | 24 | 173,880 | 买盘 |
| 10:16:15 | 72.45 | -7.45% | -0.01 | 13 | 94,185 | 卖盘 |
| 10:16:12 | 72.46 | -7.43% | +0.01 | 12 | 86,952 | 买盘 |
| 10:16:09 | 72.45 | -7.45% | -- | 14 | 101,430 | 卖盘 |
| 10:16:06 | 72.45 | -7.45% | -0.01 | 13 | 94,185 | 卖盘 |
| 10:16:03 | 72.46 | -7.43% | -- | 137 | 992,702 | 买盘 |
| 10:16:00 | 72.46 | -7.43% | -- | 1 | 7,246 | 买盘 |
| 10:15:57 | 72.46 | -7.43% | -0.01 | 41 | 297,086 | 卖盘 |
| 10:15:54 | 72.47 | -7.42% | -0.03 | 24 | 173,928 | 卖盘 |
| 10:15:51 | 72.50 | -7.38% | -- | 13 | 94,250 | 买盘 |
| 10:15:48 | 72.50 | -7.38% | -- | 23 | 166,750 | 买盘 |
| 10:15:45 | 72.50 | -7.38% | -- | 0 | 0 | 买盘 |
| 10:15:42 | 72.50 | -7.38% | -- | 113 | 819,250 | 买盘 |
| 10:15:39 | 72.50 | -7.38% | +0.03 | 1 | 7,250 | 买盘 |
| 10:15:36 | 72.47 | -7.42% | -0.03 | 11 | 79,717 | 卖盘 |
| 10:15:33 | 72.50 | -7.38% | -0.02 | 30 | 217,500 | 卖盘 |
| 10:15:30 | 72.52 | -7.36% | +0.02 | 47 | 340,844 | 买盘 |
| 10:15:27 | 72.50 | -7.38% | -0.02 | 26 | 188,500 | 卖盘 |
| 10:15:24 | 72.52 | -7.36% | -- | 3 | 21,756 | 买盘 |
| 10:15:21 | 72.52 | -7.36% | -0.03 | 8 | 58,016 | 卖盘 |
| 10:15:18 | 72.55 | -7.32% | -- | 23 | 166,865 | 买盘 |
| 10:15:15 | 72.55 | -7.32% | -0.05 | 100 | 725,500 | 卖盘 |
| 10:15:12 | 72.60 | -7.26% | -- | 12 | 87,120 | 卖盘 |
| 10:15:09 | 72.60 | -7.26% | -- | 12 | 87,120 | 卖盘 |
| 10:15:06 | 72.60 | -7.26% | -0.02 | 46 | 333,960 | 卖盘 |
| 10:15:03 | 72.62 | -7.23% | -0.01 | 9 | 65,358 | 中性盘 |
| 10:15:00 | 72.63 | -7.22% | -- | 45 | 326,835 | 卖盘 |
| 10:14:57 | 72.63 | -7.22% | +0.01 | 5 | 36,315 | 卖盘 |
| 10:14:54 | 72.62 | -7.23% | -0.03 | 10 | 72,620 | 卖盘 |
| 10:14:51 | 72.65 | -7.19% | -- | 2 | 14,530 | 买盘 |
| 10:14:48 | 72.65 | -7.19% | +0.02 | 28 | 203,420 | 买盘 |
| 10:14:45 | 72.63 | -7.22% | -0.02 | 14 | 101,682 | 卖盘 |
| 10:14:42 | 72.65 | -7.19% | -0.01 | 16 | 116,240 | 卖盘 |
| 10:14:39 | 72.66 | -7.18% | -- | 10 | 72,660 | 卖盘 |
| 10:14:36 | 72.66 | -7.18% | -- | 1 | 7,266 | 卖盘 |
| 10:14:33 | 72.66 | -7.18% | +0.03 | 13 | 94,458 | 买盘 |
| 10:14:30 | 72.63 | -7.22% | -0.09 | 7 | 50,841 | 卖盘 |
| 10:14:27 | 72.72 | -7.10% | +0.06 | 48 | 349,056 | 买盘 |
| 10:14:24 | 72.66 | -7.18% | +0.02 | 14 | 101,724 | 买盘 |
| 10:14:21 | 72.64 | -7.20% | -0.01 | 10 | 72,640 | 卖盘 |
| 10:14:18 | 72.65 | -7.19% | -0.01 | 11 | 79,915 | 中性盘 |
| 10:14:15 | 72.66 | -7.18% | -0.05 | 32 | 232,512 | 中性盘 |
| 10:14:12 | 72.71 | -7.12% | -0.01 | 13 | 94,523 | 中性盘 |
| 10:14:09 | 72.72 | -7.10% | -0.01 | 13 | 94,536 | 中性盘 |
| 10:14:06 | 72.73 | -7.09% | -- | 122 | 887,306 | 买盘 |
| 10:14:03 | 72.73 | -7.09% | -0.02 | 16 | 116,368 | 卖盘 |
| 10:14:00 | 72.75 | -7.06% | +0.02 | 14 | 101,850 | 买盘 |
| 10:13:57 | 72.73 | -7.09% | -0.02 | 6 | 43,638 | 卖盘 |
| 10:13:54 | 72.75 | -7.06% | -0.02 | 19 | 138,225 | 卖盘 |
| 10:13:51 | 72.77 | -7.04% | -0.01 | 12 | 87,324 | 买盘 |
| 10:13:48 | 72.78 | -7.03% | -- | 8 | 58,224 | 卖盘 |
| 10:13:42 | 72.78 | -7.03% | +0.01 | 8 | 58,224 | 买盘 |
| 10:13:39 | 72.77 | -7.04% | -- | 24 | 174,648 | 中性盘 |
| 10:13:39 | 72.77 | -7.04% | -- | 24 | 174,648 | 中性盘 |
