| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 53.46 | -1.64% | +0.02 | 1 | 5,346 | 卖盘 |
| 11:29:56 | 53.44 | -1.67% | -0.03 | 2 | 10,688 | 买盘 |
| 11:29:53 | 53.47 | -1.62% | +0.04 | 4 | 21,388 | 买盘 |
| 11:29:47 | 53.43 | -1.69% | -- | 4 | 21,372 | 卖盘 |
| 11:29:44 | 53.43 | -1.69% | +0.01 | 14 | 74,802 | 买盘 |
| 11:29:38 | 53.42 | -1.71% | +0.01 | 8 | 42,736 | 买盘 |
| 11:29:35 | 53.41 | -1.73% | -- | 6 | 32,046 | 卖盘 |
| 11:29:32 | 53.41 | -1.73% | -- | 38 | 202,958 | 卖盘 |
| 11:29:26 | 53.41 | -1.73% | -- | 11 | 58,751 | 卖盘 |
| 11:29:23 | 53.41 | -1.73% | -0.01 | 5 | 26,705 | 卖盘 |
| 11:29:20 | 53.42 | -1.71% | -- | 17 | 90,814 | 卖盘 |
| 11:29:17 | 53.42 | -1.71% | -- | 6 | 32,052 | 卖盘 |
| 11:29:14 | 53.42 | -1.71% | -0.01 | 28 | 149,576 | 卖盘 |
| 11:29:11 | 53.43 | -1.69% | +0.01 | 9 | 48,087 | 买盘 |
| 11:29:08 | 53.42 | -1.71% | -0.01 | 4 | 21,368 | 卖盘 |
| 11:29:05 | 53.43 | -1.69% | -- | 13 | 69,459 | 卖盘 |
| 11:29:02 | 53.43 | -1.69% | -- | 26 | 138,918 | 卖盘 |
| 11:28:59 | 53.43 | -1.69% | -0.01 | 40 | 213,720 | 卖盘 |
| 11:28:56 | 53.44 | -1.67% | -0.01 | 91 | 486,304 | 卖盘 |
| 11:28:53 | 53.45 | -1.66% | -0.01 | 1 | 5,345 | 卖盘 |
| 11:28:50 | 53.46 | -1.64% | +0.01 | 4 | 21,384 | 买盘 |
| 11:28:47 | 53.45 | -1.66% | -- | 5 | 26,725 | 卖盘 |
| 11:28:44 | 53.45 | -1.66% | -- | 31 | 165,695 | 买盘 |
| 11:28:41 | 53.45 | -1.66% | -- | 9 | 48,105 | 买盘 |
| 11:28:35 | 53.45 | -1.66% | -- | 1 | 5,345 | 买盘 |
| 11:28:32 | 53.45 | -1.66% | -- | 13 | 69,485 | 买盘 |
| 11:28:29 | 53.45 | -1.66% | -- | 4 | 21,380 | 买盘 |
| 11:28:26 | 53.45 | -1.66% | -0.01 | 13 | 69,485 | 卖盘 |
| 11:28:23 | 53.46 | -1.64% | +0.01 | 2 | 10,692 | 买盘 |
| 11:28:20 | 53.45 | -1.66% | -- | 0 | 0 | 中性盘 |
| 11:28:17 | 53.45 | -1.66% | -- | 46 | 245,870 | 买盘 |
| 11:28:14 | 53.45 | -1.66% | -- | 24 | 128,280 | 买盘 |
| 11:28:11 | 53.45 | -1.66% | -- | 3 | 16,035 | 买盘 |
| 11:28:08 | 53.45 | -1.66% | -0.01 | 6 | 32,070 | 卖盘 |
| 11:28:05 | 53.46 | -1.64% | +0.01 | 1 | 5,346 | 买盘 |
| 11:28:02 | 53.45 | -1.66% | +0.01 | 12 | 64,140 | 买盘 |
| 11:27:59 | 53.44 | -1.67% | -0.01 | 2 | 10,688 | 卖盘 |
| 11:27:56 | 53.45 | -1.66% | -- | 3 | 16,035 | 买盘 |
| 11:27:53 | 53.45 | -1.66% | +0.02 | 14 | 74,830 | 买盘 |
| 11:27:50 | 53.43 | -1.69% | -- | 0 | 0 | 中性盘 |
| 11:27:47 | 53.43 | -1.69% | -- | 9 | 48,087 | 买盘 |
| 11:27:44 | 53.43 | -1.69% | -- | 8 | 42,744 | 卖盘 |
| 11:27:41 | 53.43 | -1.69% | -- | 8 | 42,744 | 买盘 |
| 11:27:38 | 53.43 | -1.69% | -- | 1 | 5,343 | 买盘 |
| 11:27:35 | 53.43 | -1.69% | -0.01 | 29 | 154,947 | 卖盘 |
| 11:27:32 | 53.44 | -1.67% | -- | 3 | 16,032 | 买盘 |
| 11:27:29 | 53.44 | -1.67% | -- | 7 | 37,408 | 卖盘 |
| 11:27:26 | 53.44 | -1.67% | -- | 4 | 21,376 | 卖盘 |
| 11:27:23 | 53.44 | -1.67% | +0.01 | 6 | 32,064 | 买盘 |
| 11:27:20 | 53.43 | -1.69% | -- | 21 | 112,203 | 卖盘 |
| 11:27:14 | 53.43 | -1.69% | -- | 2 | 10,686 | 买盘 |
| 11:27:11 | 53.43 | -1.69% | +0.01 | 1 | 5,343 | 买盘 |
| 11:27:08 | 53.42 | -1.71% | -- | 4 | 21,368 | 卖盘 |
| 11:27:05 | 53.42 | -1.71% | -- | 10 | 53,420 | 卖盘 |
| 11:27:02 | 53.42 | -1.71% | +0.01 | 16 | 85,472 | 买盘 |
| 11:26:59 | 53.41 | -1.73% | +0.01 | 4 | 21,364 | 买盘 |
| 11:26:56 | 53.40 | -1.75% | -0.01 | 31 | 165,540 | 卖盘 |
| 11:26:53 | 53.41 | -1.73% | +0.01 | 10 | 53,410 | 买盘 |
| 11:26:50 | 53.40 | -1.75% | -- | 16 | 85,440 | 中性盘 |
