投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603688.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.110 44500 0.57%
29.100 13700 0.17%
29.090 19400 0.25%
29.080 30200 0.38%
29.070 6500 0.08%
29.060 4500 0.06%
29.050 6600 0.08%
29.040 9500 0.12%
29.030 42000 0.53%
29.020 67450 0.86%
29.010 2100 0.03%
29.000 4900 0.06%
28.990 13000 0.17%
28.980 12500 0.16%
28.970 45150 0.57%
28.960 25400 0.32%
28.950 1800 0.02%
28.940 500 0.01%
28.920 2100 0.03%
28.900 5100 0.06%
28.890 1800 0.02%
28.880 13650 0.17%
28.870 12500 0.16%
28.860 10950 0.14%
28.840 9100 0.12%
28.820 9600 0.12%
28.810 49200 0.63%
28.800 18500 0.24%
28.790 9800 0.12%
28.780 11500 0.15%
28.770 8300 0.11%
28.760 12400 0.16%
28.750 52100 0.66%
28.740 5400 0.07%
28.730 130250 1.66%
28.720 43300 0.55%
28.710 52150 0.66%
28.700 125100 1.59%
28.690 41900 0.53%
28.680 82950 1.06%
28.670 62700 0.80%
28.660 201950 2.57%
28.650 84750 1.08%
28.640 20950 0.27%
28.630 47500 0.60%
28.620 74900 0.95%
28.610 95150 1.21%
28.600 137600 1.75%
28.590 93600 1.19%
28.580 128850 1.64%
28.570 87200 1.11%
28.560 93500 1.19%
28.550 165350 2.11%
28.540 79850 1.02%
28.530 131550 1.68%
28.520 157500 2.01%
28.510 162100 2.06%
28.500 245650 3.13%
28.490 52050 0.66%
28.480 59450 0.76%
28.470 101700 1.30%
28.460 92800 1.18%
28.450 139050 1.77%
28.440 106800 1.36%
28.430 81500 1.04%
28.420 78500 1.00%
28.410 108700 1.38%
28.400 208600 2.66%
28.390 85050 1.08%
28.380 153550 1.96%
28.370 168850 2.15%
28.360 194000 2.47%
28.350 201150 2.56%
28.340 58250 0.74%
28.330 75800 0.97%
28.320 89450 1.14%
28.310 170750 2.17%
28.300 119100 1.52%
28.290 64950 0.83%
28.280 86850 1.11%
28.270 44450 0.57%
28.260 76550 0.97%
28.250 87100 1.11%
28.240 99200 1.26%
28.230 95800 1.22%
28.220 196100 2.50%
28.210 217200 2.77%
28.200 329000 4.19%
28.190 174400 2.22%
28.180 141550 1.80%
28.170 113900 1.45%
28.160 151200 1.93%
28.150 166550 2.12%
28.140 86700 1.10%
28.130 23100 0.29%
28.120 9950 0.13%
28.110 174000 2.22%
28.100 41350 0.53%