石英股份(sh603688)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
74.060	40500	0.60%
74.040	13900	0.21%
74.000	4700	0.07%
73.990	8200	0.12%
73.980	70600	1.04%
73.960	3300	0.05%
73.950	3500	0.05%
73.930	700	0.01%
73.920	23100	0.34%
73.910	1400	0.02%
73.900	8900	0.13%
73.890	14500	0.21%
73.880	76900	1.14%
73.870	153300	2.26%
73.860	72200	1.07%
73.850	199400	2.94%
73.840	264200	3.90%
73.830	88400	1.31%
73.820	107800	1.59%
73.810	42400	0.63%
73.800	37400	0.55%
73.790	21600	0.32%
73.780	12300	0.18%
73.770	16500	0.24%
73.760	33000	0.49%
73.750	30200	0.45%
73.740	13500	0.20%
73.730	106300	1.57%
73.720	82000	1.21%
73.710	55900	0.83%
73.700	74712	1.10%
73.690	77100	1.14%
73.680	84900	1.25%
73.670	46500	0.69%
73.660	106500	1.57%
73.650	93100	1.37%
73.640	25557	0.38%
73.630	34000	0.50%
73.620	94600	1.40%
73.610	84200	1.24%
73.600	70400	1.04%
73.590	55200	0.82%
73.580	60316	0.89%
73.570	62184	0.92%
73.560	60800	0.90%
73.550	56400	0.83%
73.540	24900	0.37%
73.530	23400	0.35%
73.520	9400	0.14%
73.510	38900	0.57%
73.500	29300	0.43%
73.490	16900	0.25%
73.480	45700	0.67%
73.470	14100	0.21%
73.460	42100	0.62%
73.450	14300	0.21%
73.440	40300	0.60%
73.430	18900	0.28%
73.420	32800	0.48%
73.410	51800	0.76%
73.400	55700	0.82%
73.390	26600	0.39%
73.380	72200	1.07%
73.370	51700	0.76%
73.360	26200	0.39%
73.350	45200	0.67%
73.340	12700	0.19%
73.330	9700	0.14%
73.320	7500	0.11%
73.310	4500	0.07%
73.300	27800	0.41%
73.290	10200	0.15%
73.280	27700	0.41%
73.270	32300	0.48%
73.260	41400	0.61%
73.250	42200	0.62%
73.240	97700	1.44%
73.230	61200	0.90%
73.220	55100	0.81%
73.210	16000	0.24%
73.200	104900	1.55%
73.190	37600	0.56%
73.180	60300	0.89%
73.170	39300	0.58%
73.160	57773	0.85%
73.150	34600	0.51%
73.140	20600	0.30%
73.130	43100	0.64%
73.120	58400	0.86%
73.110	50900	0.75%
73.100	80100	1.18%
73.090	115300	1.70%
73.080	36300	0.54%
73.070	9500	0.14%
73.060	13500	0.20%
73.050	31100	0.46%
73.040	28600	0.42%
73.030	52300	0.77%
73.020	23700	0.35%
73.010	16300	0.24%
73.000	66700	0.98%
72.990	159600	2.36%
72.980	59600	0.88%
72.970	25400	0.38%
72.960	51100	0.75%
72.950	75100	1.11%
72.940	48300	0.71%
72.930	112900	1.67%
72.920	52800	0.78%
72.910	112400	1.66%
72.900	154600	2.28%
72.890	155900	2.30%
72.880	111800	1.65%
72.870	8000	0.12%
72.860	16700	0.25%
72.850	19400	0.29%
72.840	12100	0.18%
72.830	21000	0.31%
72.820	34600	0.51%
72.810	89600	1.32%
72.800	51800	0.76%
72.790	3500	0.05%
72.780	14900	0.22%
72.770	12200	0.18%
72.760	18800	0.28%
72.750	23300	0.34%
72.740	21600	0.32%
72.730	54500	0.80%
72.720	41300	0.61%
72.710	18600	0.27%
72.700	26300	0.39%
72.690	20000	0.30%
72.680	55600	0.82%
72.670	10500	0.16%
72.660	19000	0.28%
72.650	4800	0.07%
72.640	800	0.01%
72.630	23000	0.34%
72.620	26191	0.39%
72.610	3600	0.05%
72.600	40900	0.60%
72.590	3600	0.05%
72.580	5200	0.08%
72.570	3300	0.05%
72.560	7800	0.12%
72.550	42000	0.62%
72.540	19500	0.29%
72.530	34600	0.51%
72.520	18900	0.28%
72.510	25000	0.37%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603688.SH)