| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.86 | +0.76% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.86 | +0.76% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.86 | +0.76% | +0.02 | 4481 | 5,314,466 | 卖盘 |
| 14:58:47 | 11.84 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:58:29 | 11.84 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 11.84 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 11.84 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.84 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 11.84 | +0.59% | -0.01 | 24 | 28,416 | 卖盘 |
| 14:56:56 | 11.85 | +0.68% | +0.01 | 39 | 46,215 | 买盘 |
| 14:56:53 | 11.84 | +0.59% | -- | 155 | 183,520 | 买盘 |
| 14:56:50 | 11.84 | +0.59% | -- | 75 | 88,800 | 卖盘 |
| 14:56:47 | 11.84 | +0.59% | +0.01 | 166 | 196,544 | 买盘 |
| 14:56:44 | 11.83 | +0.51% | -- | 127 | 150,241 | 卖盘 |
| 14:56:41 | 11.83 | +0.51% | -0.01 | 6 | 7,098 | 卖盘 |
| 14:56:38 | 11.84 | +0.59% | +0.01 | 2 | 2,368 | 买盘 |
| 14:56:35 | 11.83 | +0.51% | -0.01 | 18 | 21,294 | 卖盘 |
| 14:56:32 | 11.84 | +0.59% | +0.01 | 51 | 60,384 | 买盘 |
| 14:56:29 | 11.83 | +0.51% | -- | 208 | 246,064 | 卖盘 |
| 14:56:26 | 11.83 | +0.51% | -- | 97 | 115,461 | 卖盘 |
| 14:56:23 | 11.83 | +0.51% | -- | 33 | 39,039 | 卖盘 |
| 14:56:20 | 11.83 | +0.51% | -- | 2 | 2,366 | 卖盘 |
| 14:56:17 | 11.83 | +0.51% | -- | 10 | 11,830 | 卖盘 |
| 14:56:14 | 11.83 | +0.51% | -- | 133 | 157,339 | 卖盘 |
| 14:56:11 | 11.83 | +0.51% | +0.01 | 12 | 14,196 | 买盘 |
| 14:56:08 | 11.82 | +0.42% | -0.01 | 129 | 152,478 | 卖盘 |
| 14:56:05 | 11.83 | +0.51% | +0.01 | 52 | 61,516 | 买盘 |
| 14:56:02 | 11.82 | +0.42% | -0.01 | 24 | 28,368 | 卖盘 |
| 14:55:59 | 11.83 | +0.51% | -- | 36 | 42,588 | 买盘 |
| 14:55:56 | 11.83 | +0.51% | -- | 104 | 123,505 | 卖盘 |
| 14:55:53 | 11.83 | +0.51% | -- | 33 | 39,039 | 卖盘 |
| 14:55:50 | 11.83 | +0.51% | +0.01 | 70 | 83,520 | 买盘 |
| 14:55:47 | 11.82 | +0.42% | -0.01 | 91 | 107,562 | 卖盘 |
| 14:55:44 | 11.83 | +0.51% | -- | 12 | 14,196 | 买盘 |
| 14:55:41 | 11.83 | +0.51% | -- | 16 | 18,928 | 买盘 |
| 14:55:38 | 11.83 | +0.51% | -- | 192 | 227,136 | 买盘 |
| 14:55:35 | 11.83 | +0.51% | +0.01 | 18 | 21,294 | 买盘 |
| 14:55:32 | 11.82 | +0.42% | -0.01 | 241 | 284,862 | 卖盘 |
| 14:55:29 | 11.83 | +0.51% | +0.01 | 33 | 39,039 | 买盘 |
| 14:55:26 | 11.82 | +0.42% | -- | 394 | 466,181 | 中性盘 |
