| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:44 | 7.99 | -0.75% | -- | 0 | 0 | 卖盘 |
| 11:29:35 | 7.99 | -0.75% | -- | 0 | 0 | 卖盘 |
| 11:29:14 | 7.99 | -0.75% | -- | 2 | 1,598 | 买盘 |
| 11:29:02 | 7.99 | -0.75% | -- | 2 | 1,598 | 买盘 |
| 11:28:59 | 7.99 | -0.75% | -0.01 | 4 | 3,196 | 卖盘 |
| 11:28:56 | 8.00 | -0.62% | -- | 0 | 0 | 中性盘 |
| 11:28:02 | 8.00 | -0.62% | -- | 0 | 0 | 买盘 |
| 11:27:14 | 8.00 | -0.62% | -- | 270 | 216,000 | 卖盘 |
| 11:27:11 | 8.00 | -0.62% | -0.01 | 12 | 9,600 | 卖盘 |
| 11:27:02 | 8.01 | -0.50% | -- | 4 | 3,204 | 卖盘 |
| 11:26:59 | 8.01 | -0.50% | -- | 12 | 9,612 | 买盘 |
| 11:26:41 | 8.01 | -0.50% | -- | 1 | 801 | 买盘 |
| 11:26:05 | 8.01 | -0.50% | -- | 0 | 0 | 中性盘 |
| 11:25:53 | 8.01 | -0.50% | -- | 1 | 801 | 买盘 |
| 11:25:44 | 8.01 | -0.50% | +0.01 | 1 | 801 | 买盘 |
| 11:25:32 | 8.00 | -0.62% | -0.01 | 1 | 800 | 卖盘 |
| 11:25:17 | 8.01 | -0.50% | -- | 12 | 9,612 | 中性盘 |
| 11:25:08 | 8.01 | -0.50% | -- | 22 | 17,622 | 买盘 |
| 11:25:05 | 8.01 | -0.50% | -- | 6 | 4,806 | 卖盘 |
| 11:24:59 | 8.01 | -0.50% | -- | 22 | 17,622 | 买盘 |
| 11:24:44 | 8.01 | -0.50% | +0.01 | 1 | 801 | 买盘 |
| 11:24:11 | 8.00 | -0.62% | -- | 2 | 1,600 | 卖盘 |
| 11:24:08 | 8.00 | -0.62% | -- | 1 | 800 | 卖盘 |
| 11:24:05 | 8.00 | -0.62% | -- | 1 | 800 | 卖盘 |
| 11:22:56 | 8.00 | -0.62% | -0.01 | 10 | 8,000 | 卖盘 |
| 11:22:53 | 8.01 | -0.50% | +0.01 | 14 | 11,214 | 买盘 |
| 11:22:11 | 8.00 | -0.62% | -- | 13 | 10,400 | 卖盘 |
| 11:21:38 | 8.00 | -0.62% | -- | 10 | 8,000 | 卖盘 |
| 11:21:32 | 8.00 | -0.62% | +0.01 | 114 | 91,200 | 买盘 |
| 11:21:29 | 7.99 | -0.75% | -- | 11 | 8,789 | 卖盘 |
| 11:21:23 | 7.99 | -0.75% | -- | 6 | 4,794 | 卖盘 |
| 11:21:20 | 7.99 | -0.75% | -- | 3 | 2,397 | 卖盘 |
| 11:20:59 | 7.99 | -0.75% | -- | 13 | 10,387 | 买盘 |
| 11:20:50 | 7.99 | -0.75% | -- | 2 | 1,598 | 买盘 |
| 11:20:38 | 7.99 | -0.75% | -- | 28 | 22,372 | 买盘 |
| 11:20:20 | 7.99 | -0.75% | +0.02 | 2 | 1,598 | 买盘 |
| 11:19:56 | 7.97 | -0.99% | -0.01 | 11 | 8,767 | 卖盘 |
| 11:19:53 | 7.98 | -0.87% | -- | 2 | 1,596 | 买盘 |
| 11:19:50 | 7.98 | -0.87% | -- | 1 | 798 | 买盘 |
| 11:19:44 | 7.98 | -0.87% | -- | 1 | 798 | 买盘 |
| 11:19:38 | 7.98 | -0.87% | -- | 1 | 798 | 买盘 |
| 11:19:32 | 7.98 | -0.87% | -- | 3 | 2,394 | 卖盘 |
| 11:19:26 | 7.98 | -0.87% | -- | 0 | 0 | 中性盘 |
| 11:18:41 | 7.98 | -0.87% | -- | 43 | 34,314 | 买盘 |
| 11:18:26 | 7.98 | -0.87% | -- | 1 | 798 | 买盘 |
| 11:17:47 | 7.98 | -0.87% | -- | 3 | 2,394 | 中性盘 |
