| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.07 | -0.98% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.07 | -0.98% | -0.01 | 224 | 180,768 | 卖盘 |
| 14:57:44 | 8.08 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 8.08 | -0.86% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.08 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 8.08 | -0.86% | -- | 9 | 7,272 | 买盘 |
| 14:56:38 | 8.08 | -0.86% | +0.01 | 2 | 1,616 | 买盘 |
| 14:56:35 | 8.07 | -0.98% | -- | 7 | 5,649 | 卖盘 |
| 14:56:32 | 8.07 | -0.98% | -0.01 | 1 | 807 | 卖盘 |
| 14:56:29 | 8.08 | -0.86% | +0.01 | 10 | 8,080 | 买盘 |
| 14:56:20 | 8.07 | -0.98% | -0.01 | 17 | 13,719 | 卖盘 |
| 14:56:17 | 8.08 | -0.86% | -- | 20 | 16,160 | 买盘 |
| 14:56:08 | 8.08 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:56:05 | 8.08 | -0.86% | +0.01 | 27 | 21,816 | 买盘 |
| 14:56:02 | 8.07 | -0.98% | +0.01 | 4 | 3,228 | 买盘 |
| 14:55:53 | 8.06 | -1.10% | -0.02 | 27 | 21,762 | 卖盘 |
| 14:55:47 | 8.08 | -0.86% | +0.01 | 14 | 11,312 | 买盘 |
| 14:55:44 | 8.07 | -0.98% | -- | 43 | 34,701 | 卖盘 |
| 14:55:41 | 8.07 | -0.98% | -- | 36 | 29,052 | 卖盘 |
| 14:55:35 | 8.07 | -0.98% | -- | 5 | 4,035 | 卖盘 |
| 14:55:32 | 8.07 | -0.98% | -- | 12 | 9,684 | 卖盘 |
| 14:55:26 | 8.07 | -0.98% | -0.01 | 2 | 1,614 | 卖盘 |
| 14:55:20 | 8.08 | -0.86% | -- | 20 | 16,160 | 买盘 |
| 14:55:17 | 8.08 | -0.86% | -0.01 | 8 | 6,464 | 买盘 |
| 14:55:14 | 8.09 | -0.74% | +0.01 | 84 | 67,956 | 买盘 |
| 14:55:11 | 8.08 | -0.86% | -- | 1 | 808 | 买盘 |
| 14:55:08 | 8.08 | -0.86% | -0.01 | 4 | 3,232 | 卖盘 |
| 14:55:05 | 8.09 | -0.74% | +0.01 | 2 | 1,618 | 买盘 |
| 14:54:59 | 8.08 | -0.86% | -- | 52 | 42,016 | 卖盘 |
| 14:54:47 | 8.08 | -0.86% | -0.01 | 4 | 3,232 | 卖盘 |
| 14:54:41 | 8.09 | -0.74% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 8.09 | -0.74% | +0.01 | 13 | 10,517 | 买盘 |
| 14:54:35 | 8.08 | -0.86% | -0.01 | 7 | 5,656 | 卖盘 |
| 14:54:32 | 8.09 | -0.74% | +0.01 | 24 | 19,416 | 买盘 |
| 14:54:29 | 8.08 | -0.86% | -- | 49 | 39,592 | 买盘 |
| 14:54:23 | 8.08 | -0.86% | -- | 1 | 808 | 卖盘 |
| 14:54:20 | 8.08 | -0.86% | -- | 3 | 2,424 | 买盘 |
| 14:54:17 | 8.08 | -0.86% | -- | 119 | 96,152 | 买盘 |
| 14:54:14 | 8.08 | -0.86% | -- | 24 | 19,392 | 卖盘 |
| 14:54:11 | 8.08 | -0.86% | -- | 5 | 4,040 | 卖盘 |
| 14:54:05 | 8.08 | -0.86% | -- | 41 | 33,128 | 买盘 |
| 14:54:02 | 8.08 | -0.86% | -- | 7 | 5,656 | 买盘 |
| 14:53:59 | 8.08 | -0.86% | +0.01 | 2 | 1,616 | 买盘 |
| 14:53:56 | 8.07 | -0.98% | -- | 15 | 12,105 | 卖盘 |
| 14:53:47 | 8.07 | -0.98% | -- | 10 | 8,070 | 卖盘 |
| 14:53:41 | 8.07 | -0.98% | -0.01 | 5 | 4,035 | 卖盘 |
| 14:53:29 | 8.08 | -0.86% | -- | 1 | 808 | 买盘 |
| 14:53:26 | 8.08 | -0.86% | -- | 4 | 3,232 | 卖盘 |
| 14:53:23 | 8.08 | -0.86% | -- | 1 | 808 | 买盘 |
| 14:53:17 | 8.08 | -0.86% | +0.01 | 13 | 10,504 | 买盘 |
| 14:53:14 | 8.07 | -0.98% | -- | 5 | 4,035 | 卖盘 |
| 14:52:59 | 8.07 | -0.98% | -0.01 | 41 | 33,087 | 卖盘 |
| 14:52:56 | 8.08 | -0.86% | -- | 1 | 808 | 卖盘 |
| 14:52:50 | 8.08 | -0.86% | -- | 2 | 1,616 | 卖盘 |
| 14:52:47 | 8.08 | -0.86% | -- | 14 | 11,312 | 卖盘 |
| 14:52:44 | 8.08 | -0.86% | -- | 67 | 54,136 | 卖盘 |
| 14:52:41 | 8.08 | -0.86% | -- | 1 | 808 | 卖盘 |
| 14:52:32 | 8.08 | -0.86% | -- | 6 | 4,848 | 卖盘 |
| 14:52:26 | 8.08 | -0.86% | -- | 1 | 808 | 卖盘 |
| 14:52:23 | 8.08 | -0.86% | -- | 32 | 25,856 | 卖盘 |
| 14:52:20 | 8.08 | -0.86% | -- | 41 | 33,128 | 卖盘 |
| 14:52:11 | 8.08 | -0.86% | -- | 8 | 6,464 | 卖盘 |
| 14:52:08 | 8.08 | -0.86% | -0.01 | 87 | 70,296 | 卖盘 |
| 14:52:02 | 8.09 | -0.74% | +0.01 | 2 | 1,618 | 买盘 |
| 14:51:53 | 8.08 | -0.86% | -- | 4 | 3,232 | 卖盘 |
| 14:51:50 | 8.08 | -0.86% | -- | 33 | 26,664 | 买盘 |
| 14:51:44 | 8.08 | -0.86% | -- | 1 | 808 | 买盘 |
| 14:51:26 | 8.08 | -0.86% | -- | 58 | 46,864 | 买盘 |
| 14:51:20 | 8.08 | -0.86% | +0.01 | 1 | 808 | 买盘 |
| 14:51:11 | 8.07 | -0.98% | -0.01 | 2 | 1,614 | 卖盘 |
| 14:51:08 | 8.08 | -0.86% | -0.01 | 21 | 16,968 | 卖盘 |
| 14:50:53 | 8.09 | -0.74% | -0.01 | 3 | 2,427 | 中性盘 |
