| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.06 | +0.14% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 7.06 | +0.14% | +0.01 | 52 | 36,712 | 卖盘 |
| 14:57:17 | 7.05 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 7.05 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.05 | 0.00% | -- | 1 | 705 | 卖盘 |
| 14:56:17 | 7.05 | 0.00% | -0.01 | 1 | 705 | 卖盘 |
| 14:56:12 | 7.06 | +0.14% | -- | 1 | 706 | 买盘 |
| 14:56:09 | 7.06 | +0.14% | -- | 3 | 2,118 | 买盘 |
| 14:56:02 | 7.06 | +0.14% | -- | 28 | 19,768 | 买盘 |
| 14:55:59 | 7.06 | +0.14% | -- | 3 | 2,118 | 买盘 |
| 14:55:44 | 7.06 | +0.14% | +0.01 | 1 | 706 | 买盘 |
| 14:55:41 | 7.05 | 0.00% | -0.01 | 1 | 705 | 卖盘 |
| 14:55:30 | 7.06 | +0.14% | -- | 1 | 706 | 中性盘 |
| 14:55:26 | 7.06 | +0.14% | -- | 50 | 35,300 | 卖盘 |
| 14:55:23 | 7.06 | +0.14% | -- | 9 | 6,354 | 买盘 |
| 14:55:20 | 7.06 | +0.14% | -- | 1 | 706 | 买盘 |
| 14:55:17 | 7.06 | +0.14% | -- | 3 | 2,118 | 买盘 |
| 14:55:14 | 7.06 | +0.14% | -- | 3 | 2,118 | 买盘 |
| 14:55:12 | 7.06 | +0.14% | -- | 31 | 21,886 | 卖盘 |
| 14:55:08 | 7.06 | +0.14% | -- | 12 | 8,472 | 卖盘 |
| 14:55:06 | 7.06 | +0.14% | -- | 17 | 12,002 | 卖盘 |
| 14:55:02 | 7.06 | +0.14% | -- | 64 | 45,184 | 买盘 |
| 14:54:51 | 7.06 | +0.14% | -- | 260 | 183,560 | 买盘 |
| 14:54:33 | 7.06 | +0.14% | -- | 2 | 1,412 | 买盘 |
| 14:54:29 | 7.06 | +0.14% | -- | 1 | 706 | 买盘 |
| 14:54:17 | 7.06 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:54:11 | 7.06 | +0.14% | +0.01 | 1 | 706 | 买盘 |
| 14:54:09 | 7.05 | 0.00% | -- | 33 | 23,265 | 买盘 |
| 14:53:54 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:53:51 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:53:44 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:53:42 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:53:35 | 7.05 | 0.00% | -- | 16 | 11,280 | 卖盘 |
| 14:53:32 | 7.05 | 0.00% | +0.01 | 121 | 85,305 | 买盘 |
| 14:53:30 | 7.04 | -0.14% | -- | 1 | 704 | 卖盘 |
| 14:53:23 | 7.04 | -0.14% | -0.01 | 79 | 55,616 | 卖盘 |
| 14:53:18 | 7.05 | 0.00% | +0.01 | 8 | 5,640 | 买盘 |
| 14:53:14 | 7.04 | -0.14% | -0.01 | 5 | 3,520 | 卖盘 |
| 14:53:11 | 7.05 | 0.00% | -- | 8 | 5,640 | 买盘 |
| 14:53:09 | 7.05 | 0.00% | +0.01 | 5 | 3,525 | 买盘 |
| 14:53:06 | 7.04 | -0.14% | -- | 1 | 704 | 卖盘 |
| 14:53:03 | 7.04 | -0.14% | -0.01 | 3 | 2,112 | 卖盘 |
| 14:52:44 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:52:20 | 7.05 | 0.00% | +0.01 | 8 | 5,640 | 买盘 |
| 14:52:14 | 7.04 | -0.14% | -0.01 | 6 | 4,224 | 卖盘 |
| 14:52:05 | 7.05 | 0.00% | +0.01 | 8 | 5,640 | 买盘 |
| 14:51:48 | 7.04 | -0.14% | -0.01 | 1 | 704 | 卖盘 |
| 14:51:38 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:51:27 | 7.05 | 0.00% | +0.01 | 4 | 2,820 | 买盘 |
| 14:51:20 | 7.04 | -0.14% | -0.01 | 100 | 70,400 | 卖盘 |
| 14:51:09 | 7.05 | 0.00% | -- | 9 | 6,345 | 买盘 |
| 14:50:59 | 7.05 | 0.00% | -- | 3 | 2,115 | 买盘 |
| 14:50:50 | 7.05 | 0.00% | +0.01 | 10 | 7,050 | 买盘 |
| 14:50:41 | 7.04 | -0.14% | -0.01 | 10 | 7,040 | 卖盘 |
| 14:50:32 | 7.05 | 0.00% | +0.01 | 1 | 705 | 买盘 |
| 14:50:24 | 7.04 | -0.14% | -0.01 | 6 | 4,224 | 卖盘 |
| 14:50:11 | 7.05 | 0.00% | -- | 14 | 9,870 | 买盘 |
| 14:50:08 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:49:44 | 7.05 | 0.00% | -- | 5 | 3,525 | 买盘 |
| 14:49:41 | 7.05 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:49:38 | 7.05 | 0.00% | -- | 19 | 13,395 | 卖盘 |
| 14:49:32 | 7.05 | 0.00% | -- | 3 | 2,115 | 卖盘 |
| 14:49:20 | 7.05 | 0.00% | -- | 22 | 15,510 | 卖盘 |
| 14:49:17 | 7.05 | 0.00% | -- | 11 | 7,755 | 买盘 |
| 14:49:11 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:49:06 | 7.05 | 0.00% | -- | 4 | 2,820 | 买盘 |
| 14:48:50 | 7.05 | 0.00% | -- | 26 | 18,330 | 买盘 |
| 14:48:35 | 7.05 | 0.00% | -- | 1 | 705 | 买盘 |
| 14:48:32 | 7.05 | 0.00% | -- | 2 | 1,410 | 买盘 |
| 14:48:30 | 7.05 | 0.00% | -- | 6 | 4,230 | 买盘 |
| 14:48:27 | 7.05 | 0.00% | -- | 4 | 2,820 | 买盘 |
| 14:48:11 | 7.05 | 0.00% | +0.01 | 9 | 6,345 | 买盘 |
| 14:48:02 | 7.04 | -0.14% | -0.01 | 0 | 563 | 卖盘 |
| 14:47:57 | 7.05 | 0.00% | +0.01 | 3 | 2,115 | 买盘 |
| 14:47:53 | 7.04 | -0.14% | -- | 3 | 2,112 | 卖盘 |
| 14:47:18 | 7.04 | -0.14% | -- | 2 | 1,408 | 中性盘 |
