| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.37 | -0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.37 | -0.59% | -- | 205 | 171,585 | 卖盘 |
| 14:59:56 | 8.37 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 8.37 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 8.37 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 8.37 | -0.59% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 8.37 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 8.37 | -0.59% | -0.01 | 23 | 19,251 | 卖盘 |
| 14:56:41 | 8.38 | -0.48% | -- | 8 | 6,704 | 买盘 |
| 14:56:38 | 8.38 | -0.48% | -0.01 | 34 | 28,492 | 买盘 |
| 14:56:35 | 8.39 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 8.39 | -0.36% | +0.01 | 8 | 6,712 | 买盘 |
| 14:56:29 | 8.38 | -0.48% | -- | 24 | 20,112 | 买盘 |
| 14:56:26 | 8.38 | -0.48% | -- | 4 | 3,352 | 买盘 |
| 14:56:23 | 8.38 | -0.48% | -0.01 | 8 | 6,704 | 买盘 |
| 14:56:17 | 8.39 | -0.36% | +0.01 | 1 | 839 | 买盘 |
| 14:56:14 | 8.38 | -0.48% | -- | 21 | 17,598 | 买盘 |
| 14:56:11 | 8.38 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:56:08 | 8.38 | -0.48% | -- | 3 | 2,514 | 买盘 |
| 14:56:05 | 8.38 | -0.48% | -- | 6 | 5,028 | 买盘 |
| 14:56:02 | 8.38 | -0.48% | -- | 2 | 1,676 | 买盘 |
| 14:55:56 | 8.38 | -0.48% | -- | 3 | 2,514 | 买盘 |
| 14:55:53 | 8.38 | -0.48% | -- | 3 | 2,514 | 买盘 |
| 14:55:41 | 8.38 | -0.48% | -- | 2 | 1,676 | 中性盘 |
| 14:55:38 | 8.38 | -0.48% | -- | 12 | 10,056 | 买盘 |
| 14:55:35 | 8.38 | -0.48% | +0.01 | 7 | 5,866 | 买盘 |
| 14:55:20 | 8.37 | -0.59% | -0.01 | 1 | 837 | 卖盘 |
| 14:55:14 | 8.38 | -0.48% | +0.01 | 4 | 3,352 | 买盘 |
| 14:55:11 | 8.37 | -0.59% | -0.01 | 4 | 3,348 | 卖盘 |
| 14:55:08 | 8.38 | -0.48% | +0.01 | 5 | 4,190 | 买盘 |
| 14:55:05 | 8.37 | -0.59% | -- | 2 | 1,674 | 卖盘 |
| 14:55:02 | 8.37 | -0.59% | -0.01 | 16 | 13,392 | 卖盘 |
| 14:54:53 | 8.38 | -0.48% | -- | 3 | 2,514 | 买盘 |
| 14:54:50 | 8.38 | -0.48% | -- | 9 | 7,542 | 买盘 |
| 14:54:38 | 8.38 | -0.48% | -- | 6 | 5,028 | 买盘 |
| 14:54:35 | 8.38 | -0.48% | -- | 10 | 8,380 | 买盘 |
| 14:54:32 | 8.38 | -0.48% | -- | 44 | 36,872 | 买盘 |
| 14:54:23 | 8.38 | -0.48% | -- | 1 | 838 | 买盘 |
| 14:54:20 | 8.38 | -0.48% | +0.01 | 7 | 5,866 | 买盘 |
| 14:54:14 | 8.37 | -0.59% | -0.01 | 8 | 6,696 | 卖盘 |
| 14:54:11 | 8.38 | -0.48% | -- | 5 | 4,190 | 买盘 |
| 14:54:08 | 8.38 | -0.48% | -- | 29 | 24,302 | 买盘 |
| 14:54:05 | 8.38 | -0.48% | +0.01 | 9 | 7,542 | 买盘 |
| 14:53:59 | 8.37 | -0.59% | -0.01 | 12 | 10,044 | 卖盘 |
| 14:53:56 | 8.38 | -0.48% | +0.01 | 1 | 838 | 买盘 |
| 14:53:53 | 8.37 | -0.59% | -0.01 | 1 | 837 | 卖盘 |
| 14:53:47 | 8.38 | -0.48% | -- | 35 | 29,330 | 买盘 |
| 14:53:44 | 8.38 | -0.48% | -- | 5 | 4,190 | 买盘 |
| 14:53:41 | 8.38 | -0.48% | +0.01 | 34 | 28,492 | 买盘 |
| 14:53:26 | 8.37 | -0.59% | -0.01 | 2 | 1,674 | 卖盘 |
| 14:53:17 | 8.38 | -0.48% | -- | 1 | 838 | 买盘 |
| 14:53:14 | 8.38 | -0.48% | -- | 12 | 10,056 | 买盘 |
| 14:53:11 | 8.38 | -0.48% | -- | 32 | 26,816 | 买盘 |
| 14:53:08 | 8.38 | -0.48% | +0.01 | 8 | 6,704 | 买盘 |
| 14:53:02 | 8.37 | -0.59% | -0.01 | 1 | 837 | 卖盘 |
| 14:52:59 | 8.38 | -0.48% | +0.01 | 5 | 4,190 | 买盘 |
| 14:52:53 | 8.37 | -0.59% | -- | 2 | 1,674 | 卖盘 |
| 14:52:50 | 8.37 | -0.59% | -- | 19 | 16,489 | 买盘 |
| 14:52:47 | 8.37 | -0.59% | -- | 10 | 8,370 | 买盘 |
| 14:52:44 | 8.37 | -0.59% | -- | 5 | 4,185 | 买盘 |
| 14:52:41 | 8.37 | -0.59% | -- | 7 | 5,859 | 买盘 |
| 14:52:38 | 8.37 | -0.59% | +0.01 | 23 | 19,251 | 买盘 |
| 14:52:35 | 8.36 | -0.71% | -- | 2 | 1,672 | 卖盘 |
| 14:52:32 | 8.36 | -0.71% | -- | 4 | 3,344 | 卖盘 |
| 14:52:29 | 8.36 | -0.71% | -0.01 | 1 | 836 | 卖盘 |
| 14:52:26 | 8.37 | -0.59% | -- | 2 | 1,674 | 买盘 |
| 14:52:23 | 8.37 | -0.59% | -- | 1 | 837 | 买盘 |
| 14:52:20 | 8.37 | -0.59% | +0.01 | 20 | 16,740 | 买盘 |
| 14:52:08 | 8.36 | -0.71% | -- | 7 | 5,852 | 卖盘 |
| 14:52:05 | 8.36 | -0.71% | -- | 5 | 4,180 | 卖盘 |
| 14:52:02 | 8.36 | -0.71% | -- | 1 | 836 | 卖盘 |
| 14:51:59 | 8.36 | -0.71% | -0.01 | 1 | 836 | 卖盘 |
| 14:51:56 | 8.37 | -0.59% | +0.01 | 50 | 41,850 | 买盘 |
| 14:51:50 | 8.36 | -0.71% | -- | 3 | 2,508 | 卖盘 |
| 14:51:38 | 8.36 | -0.71% | -- | 1 | 836 | 卖盘 |
| 14:51:35 | 8.36 | -0.71% | -- | 3 | 2,508 | 卖盘 |
| 14:51:32 | 8.36 | -0.71% | -- | 1 | 836 | 卖盘 |
| 14:51:29 | 8.36 | -0.71% | -- | 1 | 836 | 卖盘 |
| 14:51:23 | 8.36 | -0.71% | -0.01 | 3 | 2,508 | 卖盘 |
| 14:51:17 | 8.37 | -0.59% | +0.01 | 3 | 2,511 | 买盘 |
| 14:51:14 | 8.36 | -0.71% | -0.01 | 4 | 3,344 | 卖盘 |
| 14:51:11 | 8.37 | -0.59% | -- | 5 | 4,185 | 买盘 |
| 14:51:08 | 8.37 | -0.59% | +0.01 | 41 | 34,317 | 买盘 |
| 14:51:05 | 8.36 | -0.71% | -- | 21 | 17,556 | 卖盘 |
| 14:51:02 | 8.36 | -0.71% | -- | 2 | 1,672 | 卖盘 |
| 14:50:56 | 8.36 | -0.71% | -- | 4 | 3,344 | 卖盘 |
| 14:50:53 | 8.36 | -0.71% | -- | 2 | 1,672 | 卖盘 |
| 14:50:50 | 8.36 | -0.71% | -- | 2 | 1,672 | 卖盘 |
| 14:50:44 | 8.36 | -0.71% | -- | 1 | 836 | 卖盘 |
| 14:50:35 | 8.36 | -0.71% | -0.01 | 13 | 10,868 | 卖盘 |
| 14:50:29 | 8.37 | -0.59% | -- | 1 | 837 | 买盘 |
| 14:50:26 | 8.37 | -0.59% | -- | 3 | 2,511 | 买盘 |
| 14:50:23 | 8.37 | -0.59% | +0.01 | 11 | 9,207 | 买盘 |
| 14:50:20 | 8.36 | -0.71% | -0.01 | 2 | 1,672 | 卖盘 |
| 14:50:17 | 8.37 | -0.59% | +0.01 | 1 | 837 | 买盘 |
| 14:50:14 | 8.36 | -0.71% | -0.01 | 1 | 836 | 卖盘 |
| 14:50:11 | 8.37 | -0.59% | -0.01 | 10 | 8,370 | 中性盘 |
