| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.23 | +0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.23 | +0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.23 | +0.42% | -0.01 | 89 | 64,347 | 卖盘 |
| 14:57:02 | 7.24 | +0.56% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 7.24 | +0.56% | -0.01 | 1 | 724 | 卖盘 |
| 14:56:32 | 7.25 | +0.69% | -- | 160 | 116,566 | 卖盘 |
| 14:56:29 | 7.25 | +0.69% | -0.01 | 1 | 725 | 卖盘 |
| 14:55:56 | 7.26 | +0.83% | +0.01 | 20 | 14,520 | 买盘 |
| 14:55:08 | 7.25 | +0.69% | -0.01 | 21 | 15,225 | 卖盘 |
| 14:55:05 | 7.26 | +0.83% | +0.01 | 6 | 4,356 | 买盘 |
| 14:54:29 | 7.25 | +0.69% | -- | 1 | 725 | 卖盘 |
| 14:54:20 | 7.25 | +0.69% | +0.01 | 14 | 10,310 | 买盘 |
| 14:54:17 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:54:02 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:53:53 | 7.24 | +0.56% | -- | 0 | 0 | 中性盘 |
| 14:53:47 | 7.24 | +0.56% | -0.01 | 1 | 724 | 卖盘 |
| 14:53:41 | 7.25 | +0.69% | -- | 3 | 2,175 | 买盘 |
| 14:53:38 | 7.25 | +0.69% | +0.01 | 165 | 119,625 | 买盘 |
| 14:53:14 | 7.24 | +0.56% | -- | 0 | 565 | 卖盘 |
| 14:53:11 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:53:05 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:52:47 | 7.24 | +0.56% | -- | 27 | 19,707 | 买盘 |
| 14:51:59 | 7.24 | +0.56% | -- | 42 | 30,973 | 卖盘 |
| 14:51:44 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:41 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:38 | 7.24 | +0.56% | -- | 2 | 1,448 | 卖盘 |
| 14:51:32 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:29 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:26 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:23 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:20 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:17 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:14 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:11 | 7.24 | +0.56% | -- | 8 | 5,792 | 卖盘 |
| 14:51:08 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:51:05 | 7.24 | +0.56% | -- | 2 | 1,448 | 卖盘 |
| 14:50:59 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:50:56 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:50:53 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:50:50 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:50:47 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:50:44 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:50:41 | 7.24 | +0.56% | -- | 22 | 15,928 | 卖盘 |
| 14:50:11 | 7.24 | +0.56% | -- | 1 | 883 | 买盘 |
| 14:50:05 | 7.24 | +0.56% | -- | 8 | 6,357 | 卖盘 |
| 14:49:56 | 7.24 | +0.56% | -- | 69 | 50,115 | 买盘 |
| 14:49:44 | 7.24 | +0.56% | -0.01 | 7 | 5,778 | 卖盘 |
| 14:47:26 | 7.25 | +0.69% | -- | 8 | 5,800 | 买盘 |
| 14:45:32 | 7.25 | +0.69% | +0.01 | 20 | 14,500 | 买盘 |
| 14:45:17 | 7.24 | +0.56% | -0.01 | 16 | 11,584 | 卖盘 |
| 14:43:59 | 7.25 | +0.69% | -- | 2 | 1,450 | 买盘 |
| 14:43:53 | 7.25 | +0.69% | +0.01 | 1 | 725 | 买盘 |
| 14:43:02 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:42:59 | 7.24 | +0.56% | -- | 8 | 5,792 | 卖盘 |
| 14:42:32 | 7.24 | +0.56% | -0.01 | 3 | 2,172 | 卖盘 |
| 14:41:59 | 7.25 | +0.69% | +0.01 | 15 | 10,875 | 买盘 |
| 14:41:20 | 7.24 | +0.56% | -- | 8 | 5,792 | 卖盘 |
| 14:41:17 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:40:20 | 7.24 | +0.56% | -- | 0 | 145 | 卖盘 |
| 14:39:38 | 7.24 | +0.56% | -- | 0 | 594 | 卖盘 |
| 14:39:29 | 7.24 | +0.56% | -- | 20 | 14,480 | 卖盘 |
| 14:39:20 | 7.24 | +0.56% | -- | 1 | 724 | 卖盘 |
| 14:39:14 | 7.24 | +0.56% | -- | 47 | 34,028 | 卖盘 |
| 14:37:41 | 7.24 | +0.56% | -0.01 | 1 | 724 | 卖盘 |
| 14:37:38 | 7.25 | +0.69% | -- | 14 | 10,150 | 买盘 |
| 14:35:14 | 7.25 | +0.69% | -- | 2 | 1,450 | 中性盘 |
