| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.25 | -1.12% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.25 | -1.12% | -- | 815 | 1,079,875 | 卖盘 |
| 14:59:59 | 13.25 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 13.25 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:59:29 | 13.25 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 13.25 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 13.25 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 13.25 | -1.12% | +0.01 | 9 | 11,925 | 卖盘 |
| 14:56:50 | 13.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 13.24 | -1.19% | -0.01 | 4 | 5,296 | 卖盘 |
| 14:56:38 | 13.25 | -1.12% | -- | 39 | 51,675 | 买盘 |
| 14:56:35 | 13.25 | -1.12% | -- | 26 | 35,484 | 买盘 |
| 14:56:32 | 13.25 | -1.12% | -- | 67 | 88,775 | 卖盘 |
| 14:56:29 | 13.25 | -1.12% | +0.01 | 20 | 26,500 | 买盘 |
| 14:56:26 | 13.24 | -1.19% | -- | 24 | 31,776 | 卖盘 |
| 14:56:23 | 13.24 | -1.19% | -- | 1 | 1,324 | 卖盘 |
| 14:56:20 | 13.24 | -1.19% | -- | 5 | 6,620 | 卖盘 |
| 14:56:17 | 13.24 | -1.19% | -- | 2 | 2,648 | 卖盘 |
| 14:56:05 | 13.24 | -1.19% | -0.01 | 24 | 31,776 | 卖盘 |
| 14:56:02 | 13.25 | -1.12% | +0.01 | 101 | 133,825 | 买盘 |
| 14:55:59 | 13.24 | -1.19% | -0.01 | 14 | 18,536 | 卖盘 |
| 14:55:56 | 13.25 | -1.12% | +0.01 | 12 | 15,900 | 买盘 |
| 14:55:53 | 13.24 | -1.19% | -- | 10 | 13,240 | 卖盘 |
| 14:55:50 | 13.24 | -1.19% | -0.01 | 4 | 5,296 | 卖盘 |
| 14:55:44 | 13.25 | -1.12% | +0.01 | 13 | 17,225 | 买盘 |
| 14:55:41 | 13.24 | -1.19% | -0.01 | 1 | 1,324 | 卖盘 |
| 14:55:38 | 13.25 | -1.12% | +0.01 | 4 | 5,300 | 买盘 |
| 14:55:32 | 13.24 | -1.19% | -- | 9 | 11,916 | 卖盘 |
| 14:55:26 | 13.24 | -1.19% | -- | 1 | 1,324 | 卖盘 |
| 14:55:23 | 13.24 | -1.19% | -0.01 | 3 | 3,972 | 卖盘 |
| 14:55:17 | 13.25 | -1.12% | -- | 11 | 14,575 | 买盘 |
| 14:55:08 | 13.25 | -1.12% | -- | 3 | 3,975 | 买盘 |
| 14:55:05 | 13.25 | -1.12% | -- | 3 | 3,975 | 买盘 |
| 14:55:02 | 13.25 | -1.12% | +0.01 | 8 | 10,600 | 买盘 |
| 14:54:56 | 13.24 | -1.19% | -- | 5 | 6,620 | 卖盘 |
| 14:54:53 | 13.24 | -1.19% | -- | 2 | 2,648 | 卖盘 |
| 14:54:50 | 13.24 | -1.19% | -0.01 | 9 | 11,916 | 卖盘 |
| 14:54:44 | 13.25 | -1.12% | +0.01 | 4 | 5,300 | 买盘 |
| 14:54:41 | 13.24 | -1.19% | -- | 2 | 2,648 | 卖盘 |
| 14:54:23 | 13.24 | -1.19% | -- | 1 | 1,324 | 卖盘 |
| 14:54:17 | 13.24 | -1.19% | -- | 26 | 34,424 | 卖盘 |
| 14:54:11 | 13.24 | -1.19% | -- | 1 | 1,324 | 卖盘 |
| 14:54:08 | 13.24 | -1.19% | -- | 3 | 3,972 | 卖盘 |
| 14:54:05 | 13.24 | -1.19% | -- | 137 | 181,388 | 卖盘 |
| 14:54:02 | 13.24 | -1.19% | -0.01 | 42 | 55,608 | 卖盘 |
| 14:53:59 | 13.25 | -1.12% | -- | 4 | 5,300 | 买盘 |
| 14:53:53 | 13.25 | -1.12% | -- | 7 | 9,275 | 买盘 |
| 14:53:50 | 13.25 | -1.12% | -0.01 | 223 | 295,475 | 卖盘 |
| 14:53:44 | 13.26 | -1.04% | -- | 23 | 30,498 | 买盘 |
| 14:53:41 | 13.26 | -1.04% | -- | 36 | 47,736 | 买盘 |
| 14:53:38 | 13.26 | -1.04% | -- | 9 | 11,934 | 买盘 |
| 14:53:35 | 13.26 | -1.04% | +0.01 | 3 | 3,978 | 买盘 |
| 14:53:32 | 13.25 | -1.12% | -0.01 | 3 | 3,975 | 卖盘 |
| 14:53:29 | 13.26 | -1.04% | -- | 3 | 3,978 | 买盘 |
| 14:53:26 | 13.26 | -1.04% | +0.01 | 3 | 3,978 | 买盘 |
| 14:53:23 | 13.25 | -1.12% | -0.01 | 32 | 42,400 | 卖盘 |
| 14:53:14 | 13.26 | -1.04% | +0.01 | 6 | 7,956 | 买盘 |
| 14:53:11 | 13.25 | -1.12% | -- | 4 | 5,300 | 卖盘 |
| 14:53:08 | 13.25 | -1.12% | -- | 1 | 1,325 | 卖盘 |
| 14:53:02 | 13.25 | -1.12% | -- | 2 | 2,650 | 卖盘 |
| 14:52:59 | 13.25 | -1.12% | -0.01 | 2 | 2,650 | 卖盘 |
| 14:52:53 | 13.26 | -1.04% | -- | 3 | 3,978 | 买盘 |
| 14:52:50 | 13.26 | -1.04% | -- | 11 | 14,586 | 买盘 |
| 14:52:47 | 13.26 | -1.04% | -- | 51 | 67,626 | 买盘 |
| 14:52:44 | 13.26 | -1.04% | -- | 17 | 22,542 | 买盘 |
| 14:52:41 | 13.26 | -1.04% | -- | 5 | 6,630 | 买盘 |
| 14:52:38 | 13.26 | -1.04% | +0.01 | 8 | 10,608 | 买盘 |
| 14:52:35 | 13.25 | -1.12% | -0.01 | 27 | 35,775 | 卖盘 |
| 14:52:32 | 13.26 | -1.04% | -- | 1 | 1,326 | 买盘 |
| 14:52:29 | 13.26 | -1.04% | -- | 3 | 3,978 | 买盘 |
| 14:52:23 | 13.26 | -1.04% | -- | 10 | 13,260 | 买盘 |
| 14:52:20 | 13.26 | -1.04% | -- | 6 | 7,956 | 买盘 |
| 14:52:17 | 13.26 | -1.04% | -- | 2 | 2,652 | 买盘 |
| 14:52:14 | 13.26 | -1.04% | -- | 4 | 5,304 | 买盘 |
| 14:52:11 | 13.26 | -1.04% | -- | 7 | 9,282 | 买盘 |
| 14:52:05 | 13.26 | -1.04% | -- | 2 | 2,652 | 中性盘 |
