| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 22.61 | -0.66% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 22.61 | -0.66% | +0.01 | 39 | 88,179 | 卖盘 |
| 14:59:06 | 22.60 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 22.60 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 22.60 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 22.60 | -0.70% | -- | 1 | 2,260 | 买盘 |
| 14:56:36 | 22.60 | -0.70% | -- | 1 | 2,260 | 买盘 |
| 14:56:24 | 22.60 | -0.70% | +0.03 | 13 | 29,380 | 买盘 |
| 14:56:21 | 22.57 | -0.83% | -0.09 | 10 | 22,570 | 卖盘 |
| 14:56:18 | 22.66 | -0.44% | -- | 0 | 0 | 买盘 |
| 14:56:15 | 22.66 | -0.44% | -- | 2 | 4,532 | 中性盘 |
| 14:56:09 | 22.66 | -0.44% | -- | 2 | 4,532 | 买盘 |
| 14:56:06 | 22.66 | -0.44% | +0.01 | 10 | 22,660 | 买盘 |
| 14:56:03 | 22.65 | -0.48% | +0.07 | 1 | 2,265 | 买盘 |
| 14:56:00 | 22.58 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:55:57 | 22.58 | -0.79% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 22.58 | -0.79% | -0.02 | 4 | 9,032 | 卖盘 |
| 14:55:48 | 22.60 | -0.70% | -0.02 | 62 | 140,120 | 卖盘 |
| 14:55:39 | 22.62 | -0.62% | -- | 16 | 36,192 | 卖盘 |
| 14:55:33 | 22.62 | -0.62% | -0.04 | 4 | 9,048 | 中性盘 |
| 14:55:24 | 22.66 | -0.44% | -- | 1 | 2,266 | 买盘 |
| 14:55:21 | 22.66 | -0.44% | +0.04 | 14 | 31,724 | 买盘 |
| 14:55:18 | 22.62 | -0.62% | -- | 8 | 18,096 | 卖盘 |
| 14:55:03 | 22.62 | -0.62% | -- | 1 | 2,262 | 卖盘 |
| 14:54:51 | 22.62 | -0.62% | -- | 4 | 9,048 | 卖盘 |
| 14:54:18 | 22.62 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:54:15 | 22.62 | -0.62% | -- | 25 | 56,550 | 卖盘 |
| 14:54:12 | 22.62 | -0.62% | -0.04 | 4 | 9,048 | 卖盘 |
| 14:54:09 | 22.66 | -0.44% | -- | 3 | 6,798 | 买盘 |
| 14:54:06 | 22.66 | -0.44% | -- | 10 | 22,660 | 买盘 |
| 14:54:00 | 22.66 | -0.44% | +0.04 | 10 | 22,660 | 买盘 |
| 14:53:51 | 22.62 | -0.62% | -- | 7 | 15,834 | 卖盘 |
| 14:53:48 | 22.62 | -0.62% | -0.03 | 9 | 20,358 | 卖盘 |
| 14:53:39 | 22.65 | -0.48% | -- | 1 | 2,265 | 买盘 |
| 14:53:36 | 22.65 | -0.48% | +0.02 | 1 | 2,265 | 卖盘 |
| 14:53:33 | 22.63 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:53:30 | 22.63 | -0.57% | +0.03 | 4 | 9,052 | 卖盘 |
| 14:53:27 | 22.60 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:53:21 | 22.60 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:53:18 | 22.60 | -0.70% | -- | 14 | 31,640 | 卖盘 |
| 14:53:12 | 22.60 | -0.70% | -0.07 | 5 | 11,300 | 卖盘 |
| 14:53:06 | 22.67 | -0.40% | -- | 2 | 4,534 | 买盘 |
| 14:52:42 | 22.67 | -0.40% | +0.07 | 1 | 2,267 | 买盘 |
| 14:52:36 | 22.60 | -0.70% | -0.01 | 5 | 11,300 | 卖盘 |
| 14:52:30 | 22.61 | -0.66% | -0.06 | 1 | 2,261 | 卖盘 |
| 14:52:27 | 22.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:52:21 | 22.67 | -0.40% | +0.04 | 33 | 74,811 | 买盘 |
| 14:51:36 | 22.63 | -0.57% | +0.01 | 7 | 15,841 | 卖盘 |
| 14:51:33 | 22.62 | -0.62% | -0.05 | 3 | 6,786 | 买盘 |
| 14:51:30 | 22.67 | -0.40% | +0.04 | 10 | 22,670 | 买盘 |
| 14:51:27 | 22.63 | -0.57% | +0.01 | 24 | 54,312 | 中性盘 |
| 14:51:24 | 22.62 | -0.62% | -0.05 | 1 | 2,262 | 卖盘 |
| 14:50:51 | 22.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:50:48 | 22.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:50:45 | 22.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:50:33 | 22.67 | -0.40% | -- | 10 | 22,670 | 买盘 |
| 14:50:27 | 22.67 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:50:24 | 22.67 | -0.40% | +0.03 | 13 | 29,471 | 买盘 |
| 14:50:18 | 22.64 | -0.53% | -0.01 | 2 | 4,528 | 中性盘 |
| 14:50:15 | 22.65 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:50:12 | 22.65 | -0.48% | -- | 2 | 4,530 | 卖盘 |
| 14:50:09 | 22.65 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:50:06 | 22.65 | -0.48% | +0.03 | 8 | 18,120 | 中性盘 |
| 14:50:03 | 22.62 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:49:45 | 22.62 | -0.62% | -0.05 | 10 | 22,620 | 卖盘 |
| 14:49:30 | 22.67 | -0.40% | +0.04 | 10 | 22,670 | 买盘 |
| 14:49:24 | 22.63 | -0.57% | -0.01 | 7 | 15,841 | 卖盘 |
| 14:49:18 | 22.64 | -0.53% | -0.01 | 0 | 0 | 中性盘 |
