| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.89 | -1.91% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.89 | -1.91% | -- | 106 | 147,234 | 卖盘 |
| 14:59:58 | 13.89 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 13.89 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:59:31 | 13.89 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 13.89 | -1.91% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 13.89 | -1.91% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 13.89 | -1.91% | +0.06 | 2 | 2,778 | 买盘 |
| 14:56:40 | 13.83 | -2.33% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 13.83 | -2.33% | -0.06 | 11 | 15,213 | 卖盘 |
| 14:56:25 | 13.89 | -1.91% | -- | 2 | 2,778 | 买盘 |
| 14:56:22 | 13.89 | -1.91% | +0.05 | 7 | 9,723 | 买盘 |
| 14:56:19 | 13.84 | -2.26% | -- | 1 | 1,384 | 卖盘 |
| 14:56:16 | 13.84 | -2.26% | -- | 27 | 37,368 | 卖盘 |
| 14:56:13 | 13.84 | -2.26% | -- | 8 | 11,072 | 卖盘 |
| 14:56:10 | 13.84 | -2.26% | -0.05 | 2 | 2,768 | 卖盘 |
| 14:56:04 | 13.89 | -1.91% | +0.05 | 2 | 2,778 | 买盘 |
| 14:56:01 | 13.84 | -2.26% | -0.05 | 1 | 1,384 | 卖盘 |
| 14:55:52 | 13.89 | -1.91% | -- | 10 | 13,890 | 买盘 |
| 14:55:43 | 13.89 | -1.91% | +0.06 | 2 | 2,778 | 买盘 |
| 14:55:37 | 13.83 | -2.33% | +0.01 | 111 | 153,513 | 卖盘 |
| 14:55:28 | 13.82 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 13.82 | -2.40% | -0.07 | 6 | 8,292 | 卖盘 |
| 14:55:19 | 13.89 | -1.91% | +0.04 | 2 | 2,778 | 买盘 |
| 14:55:13 | 13.85 | -2.19% | -- | 6 | 8,310 | 卖盘 |
| 14:55:10 | 13.85 | -2.19% | -0.01 | 1 | 1,385 | 卖盘 |
| 14:54:52 | 13.86 | -2.12% | -- | 5 | 6,930 | 卖盘 |
| 14:54:43 | 13.86 | -2.12% | -- | 3 | 4,158 | 卖盘 |
| 14:54:37 | 13.86 | -2.12% | -- | 2 | 2,772 | 卖盘 |
| 14:54:31 | 13.86 | -2.12% | +0.04 | 3 | 4,158 | 中性盘 |
| 14:54:28 | 13.82 | -2.40% | -0.07 | 47 | 64,954 | 卖盘 |
| 14:54:10 | 13.89 | -1.91% | -- | 1 | 1,389 | 买盘 |
| 14:53:16 | 13.89 | -1.91% | -0.01 | 56 | 77,784 | 卖盘 |
| 14:53:13 | 13.90 | -1.84% | -- | 8 | 11,120 | 买盘 |
| 14:53:07 | 13.90 | -1.84% | -- | 9 | 12,510 | 卖盘 |
| 14:52:46 | 13.90 | -1.84% | -0.01 | 41 | 56,990 | 卖盘 |
| 14:52:43 | 13.91 | -1.77% | -- | 5 | 6,955 | 卖盘 |
| 14:52:40 | 13.91 | -1.77% | -0.01 | 3 | 4,173 | 卖盘 |
| 14:52:37 | 13.92 | -1.69% | -- | 26 | 36,192 | 卖盘 |
| 14:52:34 | 13.92 | -1.69% | -- | 26 | 36,192 | 卖盘 |
| 14:52:25 | 13.92 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:52:16 | 13.92 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:52:13 | 13.92 | -1.69% | -0.03 | 7 | 9,744 | 卖盘 |
| 14:52:10 | 13.95 | -1.48% | -- | 50 | 69,750 | 买盘 |
| 14:51:40 | 13.95 | -1.48% | +0.03 | 10 | 13,950 | 买盘 |
| 14:50:37 | 13.92 | -1.69% | -- | 10 | 13,920 | 卖盘 |
| 14:50:01 | 13.92 | -1.69% | -- | 0 | 0 | 卖盘 |
| 14:49:58 | 13.92 | -1.69% | -- | 7 | 9,744 | 卖盘 |
| 14:49:40 | 13.92 | -1.69% | -- | 1 | 1,392 | 卖盘 |
| 14:49:34 | 13.92 | -1.69% | -0.04 | 7 | 9,744 | 卖盘 |
| 14:48:52 | 13.96 | -1.41% | -0.02 | 4 | 5,584 | 买盘 |
| 14:48:22 | 13.98 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:47:37 | 13.98 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:47:28 | 13.98 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:47:22 | 13.98 | -1.27% | +0.07 | 1 | 1,398 | 买盘 |
| 14:47:10 | 13.91 | -1.77% | -- | 0 | 0 | 卖盘 |
| 14:46:58 | 13.91 | -1.77% | -0.01 | 6 | 8,346 | 卖盘 |
| 14:46:49 | 13.92 | -1.69% | -0.01 | 20 | 27,840 | 卖盘 |
| 14:46:37 | 13.93 | -1.62% | -0.01 | 12 | 16,716 | 卖盘 |
| 14:46:19 | 13.94 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:45:31 | 13.94 | -1.55% | -- | 0 | 0 | 中性盘 |
| 14:45:19 | 13.94 | -1.55% | -- | 36 | 50,184 | 卖盘 |
| 14:44:46 | 13.94 | -1.55% | -0.07 | 1 | 1,394 | 卖盘 |
| 14:44:40 | 14.01 | -1.06% | +0.07 | 4 | 5,604 | 买盘 |
| 14:44:34 | 13.94 | -1.55% | -- | 25 | 34,850 | 卖盘 |
| 14:44:07 | 13.94 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:44:04 | 13.94 | -1.55% | -- | 1 | 1,394 | 卖盘 |
| 14:43:31 | 13.94 | -1.55% | -- | 1 | 1,394 | 卖盘 |
| 14:43:10 | 13.94 | -1.55% | -0.08 | 1 | 1,394 | 卖盘 |
| 14:42:16 | 14.02 | -0.99% | -- | 0 | 0 | 买盘 |
| 14:42:13 | 14.02 | -0.99% | +0.02 | 1 | 1,402 | 买盘 |
| 14:42:10 | 14.00 | -1.13% | +0.06 | 1 | 1,400 | 买盘 |
| 14:41:55 | 13.94 | -1.55% | -- | 5 | 6,970 | 卖盘 |
| 14:41:52 | 13.94 | -1.55% | -- | 0 | 0 | 卖盘 |
| 14:41:40 | 13.94 | -1.55% | -0.05 | 5 | 6,970 | 卖盘 |
| 14:41:31 | 13.99 | -1.20% | +0.05 | 1 | 1,399 | 买盘 |
| 14:41:25 | 13.94 | -1.55% | -- | 0 | 0 | 中性盘 |
| 14:41:22 | 13.94 | -1.55% | -- | 0 | 0 | 中性盘 |
| 14:41:16 | 13.94 | -1.55% | +0.01 | 15 | 20,910 | 卖盘 |
| 14:41:04 | 13.93 | -1.62% | -- | 50 | 69,650 | 中性盘 |
