| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.41 | +3.98% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.41 | +3.98% | +0.02 | 394 | 607,154 | 买盘 |
| 14:59:58 | 15.39 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 15.39 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:58:13 | 15.39 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 15.39 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 15.39 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 15.39 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 15.39 | +3.85% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 15.39 | +3.85% | -- | 2 | 3,078 | 买盘 |
| 14:56:58 | 15.39 | +3.85% | -- | 8 | 12,312 | 卖盘 |
| 14:56:40 | 15.39 | +3.85% | -- | 12 | 18,468 | 买盘 |
| 14:56:37 | 15.39 | +3.85% | +0.01 | 65 | 100,035 | 买盘 |
| 14:56:13 | 15.38 | +3.78% | +0.01 | 4 | 6,152 | 买盘 |
| 14:55:58 | 15.37 | +3.71% | -0.01 | 1 | 1,537 | 卖盘 |
| 14:55:34 | 15.38 | +3.78% | -- | 0 | 0 | 买盘 |
| 14:55:25 | 15.38 | +3.78% | -- | 0 | 0 | 买盘 |
| 14:55:19 | 15.38 | +3.78% | -- | 1 | 1,538 | 买盘 |
| 14:55:16 | 15.38 | +3.78% | +0.03 | 37 | 56,906 | 买盘 |
| 14:55:10 | 15.35 | +3.58% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 15.35 | +3.58% | -0.01 | 13 | 19,955 | 卖盘 |
| 14:55:04 | 15.36 | +3.64% | +0.01 | 38 | 58,368 | 买盘 |
| 14:55:01 | 15.35 | +3.58% | -0.01 | 1 | 1,535 | 卖盘 |
| 14:54:58 | 15.36 | +3.64% | -0.02 | 53 | 81,408 | 卖盘 |
| 14:54:52 | 15.38 | +3.78% | -- | 0 | 0 | 买盘 |
| 14:54:40 | 15.38 | +3.78% | +0.02 | 31 | 47,678 | 买盘 |
| 14:54:31 | 15.36 | +3.64% | -0.02 | 2 | 3,072 | 卖盘 |
| 14:54:22 | 15.38 | +3.78% | +0.02 | 13 | 19,994 | 买盘 |
| 14:54:19 | 15.36 | +3.64% | -0.02 | 15 | 23,040 | 卖盘 |
| 14:54:13 | 15.38 | +3.78% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 15.38 | +3.78% | -- | 0 | 0 | 买盘 |
| 14:54:07 | 15.38 | +3.78% | +0.02 | 108 | 166,104 | 买盘 |
| 14:53:43 | 15.36 | +3.64% | -- | 6 | 9,216 | 卖盘 |
| 14:53:34 | 15.36 | +3.64% | -- | 1 | 1,536 | 卖盘 |
| 14:53:01 | 15.36 | +3.64% | -0.02 | 13 | 19,968 | 卖盘 |
| 14:52:52 | 15.38 | +3.78% | -- | 21 | 32,298 | 买盘 |
| 14:52:43 | 15.38 | +3.78% | +0.01 | 1 | 1,538 | 买盘 |
| 14:52:28 | 15.37 | +3.71% | -0.01 | 3 | 4,611 | 卖盘 |
| 14:52:22 | 15.38 | +3.78% | -- | 0 | 0 | 中性盘 |
| 14:52:07 | 15.38 | +3.78% | -- | 0 | 0 | 中性盘 |
| 14:52:04 | 15.38 | +3.78% | -- | 12 | 18,456 | 买盘 |
| 14:51:58 | 15.38 | +3.78% | -- | 0 | 0 | 买盘 |
| 14:51:49 | 15.38 | +3.78% | -0.01 | 5 | 7,690 | 卖盘 |
| 14:51:43 | 15.39 | +3.85% | +0.01 | 45 | 69,255 | 买盘 |
| 14:51:37 | 15.38 | +3.78% | -- | 10 | 15,380 | 买盘 |
| 14:51:10 | 15.38 | +3.78% | -0.01 | 1 | 1,538 | 买盘 |
| 14:51:04 | 15.39 | +3.85% | -- | 0 | 0 | 买盘 |
| 14:50:55 | 15.39 | +3.85% | -- | 12 | 18,607 | 买盘 |
| 14:50:55 | 15.39 | +3.85% | -- | 12 | 18,607 | 中性盘 |
