| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:26 | 7.88 | +1.29% | -- | 10 | 7,880 | 卖盘 |
| 13:22:11 | 7.88 | +1.29% | +0.01 | 875 | 689,500 | 买盘 |
| 13:22:08 | 7.87 | +1.16% | -- | 132 | 103,884 | 买盘 |
| 13:22:05 | 7.87 | +1.16% | -- | 55 | 43,285 | 买盘 |
| 13:21:44 | 7.87 | +1.16% | -- | 2 | 1,574 | 买盘 |
| 13:21:41 | 7.87 | +1.16% | -- | 20 | 15,740 | 买盘 |
| 13:21:38 | 7.87 | +1.16% | -- | 33 | 25,971 | 买盘 |
| 13:21:35 | 7.87 | +1.16% | -- | 40 | 31,480 | 买盘 |
| 13:21:29 | 7.87 | +1.16% | -- | 5 | 3,935 | 买盘 |
| 13:21:20 | 7.87 | +1.16% | -- | 26 | 20,462 | 买盘 |
| 13:21:11 | 7.87 | +1.16% | -- | 119 | 93,653 | 买盘 |
| 13:20:59 | 7.87 | +1.16% | +0.01 | 1 | 787 | 买盘 |
| 13:20:56 | 7.86 | +1.03% | -- | 88 | 69,168 | 卖盘 |
| 13:20:44 | 7.86 | +1.03% | -- | 29 | 22,794 | 卖盘 |
| 13:20:41 | 7.86 | +1.03% | -0.01 | 10 | 7,860 | 卖盘 |
| 13:20:38 | 7.87 | +1.16% | +0.01 | 31 | 24,397 | 买盘 |
| 13:20:26 | 7.86 | +1.03% | -- | 10 | 7,860 | 卖盘 |
| 13:20:23 | 7.86 | +1.03% | -- | 29 | 22,794 | 卖盘 |
| 13:20:11 | 7.86 | +1.03% | -- | 2 | 1,572 | 卖盘 |
| 13:20:02 | 7.86 | +1.03% | -- | 5 | 3,930 | 卖盘 |
| 13:19:50 | 7.86 | +1.03% | -0.01 | 2 | 1,572 | 卖盘 |
| 13:19:35 | 7.87 | +1.16% | -- | 12 | 9,444 | 买盘 |
| 13:19:20 | 7.87 | +1.16% | -- | 1 | 787 | 买盘 |
| 13:19:17 | 7.87 | +1.16% | -- | 20 | 15,740 | 买盘 |
| 13:19:14 | 7.87 | +1.16% | -- | 78 | 61,386 | 卖盘 |
| 13:19:08 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 13:19:05 | 7.87 | +1.16% | -- | 7 | 5,509 | 卖盘 |
| 13:19:02 | 7.87 | +1.16% | -- | 252 | 198,324 | 卖盘 |
| 13:18:56 | 7.87 | +1.16% | -0.01 | 70 | 55,090 | 卖盘 |
| 13:18:44 | 7.88 | +1.29% | +0.01 | 2 | 1,576 | 买盘 |
| 13:18:41 | 7.87 | +1.16% | -- | 450 | 354,150 | 卖盘 |
| 13:18:35 | 7.87 | +1.16% | -- | 143 | 112,541 | 买盘 |
| 13:18:29 | 7.87 | +1.16% | -- | 55 | 43,285 | 卖盘 |
| 13:18:26 | 7.87 | +1.16% | -- | 3 | 2,361 | 卖盘 |
| 13:18:17 | 7.87 | +1.16% | -- | 400 | 314,800 | 卖盘 |
| 13:18:05 | 7.87 | +1.16% | -- | 102 | 80,274 | 买盘 |
| 13:17:56 | 7.87 | +1.16% | -- | 3 | 2,361 | 买盘 |
| 13:17:53 | 7.87 | +1.16% | -- | 20 | 15,740 | 买盘 |
| 13:17:38 | 7.87 | +1.16% | -- | 6 | 4,722 | 卖盘 |
| 13:17:35 | 7.87 | +1.16% | -- | 2 | 1,574 | 卖盘 |
| 13:17:32 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 13:17:29 | 7.87 | +1.16% | -- | 7 | 5,509 | 卖盘 |
| 13:17:26 | 7.87 | +1.16% | -- | 24 | 18,888 | 卖盘 |
| 13:17:23 | 7.87 | +1.16% | -0.01 | 23 | 18,101 | 卖盘 |
| 13:17:20 | 7.88 | +1.29% | +0.01 | 45 | 35,460 | 买盘 |
| 13:17:17 | 7.87 | +1.16% | -- | 32 | 25,184 | 卖盘 |
| 13:17:11 | 7.87 | +1.16% | -0.01 | 10 | 7,870 | 卖盘 |
| 13:16:50 | 7.88 | +1.29% | +0.01 | 39 | 30,732 | 买盘 |
| 13:16:47 | 7.87 | +1.16% | -0.01 | 60 | 47,220 | 卖盘 |
| 13:16:44 | 7.88 | +1.29% | +0.01 | 621 | 489,348 | 买盘 |
| 13:16:38 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 13:16:35 | 7.87 | +1.16% | -- | 5 | 3,935 | 卖盘 |
| 13:16:32 | 7.87 | +1.16% | -- | 1 | 787 | 卖盘 |
| 13:16:29 | 7.87 | +1.16% | -- | 50 | 39,350 | 卖盘 |
| 13:16:26 | 7.87 | +1.16% | -- | 401 | 315,587 | 买盘 |
| 13:15:59 | 7.87 | +1.16% | -- | 30 | 23,610 | 买盘 |
| 13:15:32 | 7.87 | +1.16% | -- | 10 | 7,870 | 买盘 |
| 13:15:17 | 7.87 | +1.16% | -- | 17 | 13,379 | 买盘 |
| 13:15:05 | 7.87 | +1.16% | -- | 1 | 787 | 买盘 |
| 13:14:35 | 7.87 | +1.16% | +0.01 | 161 | 126,707 | 买盘 |
| 13:14:26 | 7.86 | +1.03% | -0.01 | 1 | 786 | 卖盘 |
| 13:14:23 | 7.87 | +1.16% | +0.01 | 67 | 52,729 | 买盘 |
| 13:14:20 | 7.86 | +1.03% | -- | 58 | 45,588 | 买盘 |
| 13:14:17 | 7.86 | +1.03% | -0.01 | 108 | 84,888 | 卖盘 |
| 13:14:11 | 7.87 | +1.16% | -0.01 | 211 | 166,057 | 中性盘 |
