| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:45 | 7.38 | +3.07% | -0.01 | 3 | 2,214 | 卖盘 |
| 11:29:39 | 7.39 | +3.21% | +0.01 | 23 | 16,997 | 买盘 |
| 11:29:36 | 7.38 | +3.07% | -0.01 | 20 | 14,760 | 卖盘 |
| 11:29:18 | 7.39 | +3.21% | -- | 4 | 2,956 | 买盘 |
| 11:29:15 | 7.39 | +3.21% | -- | 17 | 12,563 | 买盘 |
| 11:29:06 | 7.39 | +3.21% | +0.01 | 23 | 16,997 | 买盘 |
| 11:28:42 | 7.38 | +3.07% | -0.01 | 2 | 1,476 | 卖盘 |
| 11:28:36 | 7.39 | +3.21% | -- | 4 | 2,956 | 买盘 |
| 11:28:33 | 7.39 | +3.21% | -- | 1 | 739 | 买盘 |
| 11:28:24 | 7.39 | +3.21% | -- | 32 | 23,648 | 买盘 |
| 11:28:15 | 7.39 | +3.21% | +0.01 | 100 | 73,900 | 买盘 |
| 11:28:09 | 7.38 | +3.07% | -- | 20 | 14,760 | 卖盘 |
| 11:28:06 | 7.38 | +3.07% | -- | 9 | 6,642 | 卖盘 |
| 11:27:51 | 7.38 | +3.07% | -0.01 | 6 | 4,428 | 卖盘 |
| 11:27:33 | 7.39 | +3.21% | -- | 32 | 23,648 | 买盘 |
| 11:27:27 | 7.39 | +3.21% | -- | 51 | 37,689 | 买盘 |
| 11:27:24 | 7.39 | +3.21% | -- | 1 | 739 | 买盘 |
| 11:26:51 | 7.39 | +3.21% | -- | 4 | 2,956 | 买盘 |
| 11:26:42 | 7.39 | +3.21% | -- | 11 | 8,129 | 买盘 |
| 11:26:39 | 7.39 | +3.21% | -- | 22 | 16,258 | 买盘 |
| 11:26:36 | 7.39 | +3.21% | -- | 1 | 739 | 买盘 |
| 11:26:33 | 7.39 | +3.21% | -- | 39 | 28,821 | 买盘 |
| 11:26:27 | 7.39 | +3.21% | -- | 10 | 7,390 | 买盘 |
| 11:26:24 | 7.39 | +3.21% | -- | 5 | 3,695 | 买盘 |
| 11:26:21 | 7.39 | +3.21% | -- | 76 | 56,164 | 买盘 |
| 11:26:18 | 7.39 | +3.21% | -- | 13 | 9,607 | 买盘 |
| 11:26:15 | 7.39 | +3.21% | -- | 5 | 3,695 | 买盘 |
| 11:26:12 | 7.39 | +3.21% | -- | 27 | 19,953 | 买盘 |
| 11:26:06 | 7.39 | +3.21% | -- | 4 | 2,956 | 买盘 |
| 11:26:03 | 7.39 | +3.21% | -- | 9 | 6,651 | 卖盘 |
| 11:26:00 | 7.39 | +3.21% | -0.01 | 6 | 4,434 | 卖盘 |
| 11:25:45 | 7.40 | +3.35% | +0.01 | 1 | 740 | 买盘 |
| 11:25:42 | 7.39 | +3.21% | -- | 1 | 739 | 卖盘 |
| 11:25:39 | 7.39 | +3.21% | -- | 11 | 8,129 | 买盘 |
| 11:25:36 | 7.39 | +3.21% | -- | 24 | 17,736 | 买盘 |
| 11:25:30 | 7.39 | +3.21% | -- | 24 | 17,736 | 买盘 |
| 11:25:24 | 7.39 | +3.21% | -- | 75 | 55,425 | 卖盘 |
| 11:25:21 | 7.39 | +3.21% | +0.01 | 277 | 204,703 | 买盘 |
| 11:25:09 | 7.38 | +3.07% | -- | 0 | 0 | 中性盘 |
| 11:25:06 | 7.38 | +3.07% | -- | 6 | 4,428 | 卖盘 |
| 11:25:03 | 7.38 | +3.07% | -- | 25 | 18,450 | 买盘 |
| 11:25:00 | 7.38 | +3.07% | -- | 42 | 30,996 | 卖盘 |
| 11:24:45 | 7.38 | +3.07% | -- | 1 | 738 | 卖盘 |
| 11:24:39 | 7.38 | +3.07% | -0.01 | 69 | 50,922 | 卖盘 |
| 11:24:24 | 7.39 | +3.21% | -- | 1 | 739 | 买盘 |
| 11:24:18 | 7.39 | +3.21% | +0.01 | 10 | 7,390 | 买盘 |
| 11:24:06 | 7.38 | +3.07% | -0.01 | 5 | 3,690 | 卖盘 |
| 11:24:03 | 7.39 | +3.21% | +0.01 | 9 | 6,651 | 买盘 |
| 11:24:00 | 7.38 | +3.07% | -0.01 | 20 | 14,760 | 卖盘 |
| 11:23:45 | 7.39 | +3.21% | +0.01 | 1 | 739 | 买盘 |
| 11:23:39 | 7.38 | +3.07% | -- | 6 | 4,428 | 卖盘 |
| 11:23:27 | 7.38 | +3.07% | -0.01 | 2 | 1,476 | 卖盘 |
| 11:23:24 | 7.39 | +3.21% | -- | 0 | 0 | 中性盘 |
| 11:23:15 | 7.39 | +3.21% | -- | 0 | 0 | 买盘 |
| 11:23:12 | 7.39 | +3.21% | -- | 288 | 212,980 | 买盘 |
| 11:22:36 | 7.39 | +3.21% | -- | 1 | 739 | 中性盘 |
