| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:19 | 8.14 | -0.12% | -- | 2 | 1,628 | 卖盘 |
| 14:27:16 | 8.14 | -0.12% | -- | 53 | 43,598 | 卖盘 |
| 14:27:13 | 8.14 | -0.12% | -- | 45 | 36,630 | 卖盘 |
| 14:27:10 | 8.14 | -0.12% | -- | 5 | 4,070 | 卖盘 |
| 14:27:07 | 8.14 | -0.12% | -- | 5 | 4,070 | 卖盘 |
| 14:27:04 | 8.14 | -0.12% | -- | 11 | 8,954 | 卖盘 |
| 14:27:01 | 8.14 | -0.12% | -- | 5 | 4,070 | 卖盘 |
| 14:26:52 | 8.14 | -0.12% | -0.01 | 6 | 4,884 | 卖盘 |
| 14:26:49 | 8.15 | 0.00% | +0.01 | 7 | 5,705 | 买盘 |
| 14:26:31 | 8.14 | -0.12% | -0.01 | 20 | 16,280 | 卖盘 |
| 14:26:16 | 8.15 | 0.00% | +0.01 | 5 | 4,075 | 买盘 |
| 14:26:10 | 8.14 | -0.12% | -- | 2 | 1,628 | 卖盘 |
| 14:25:49 | 8.14 | -0.12% | -0.01 | 83 | 67,562 | 卖盘 |
| 14:25:46 | 8.15 | 0.00% | -0.01 | 1 | 815 | 卖盘 |
| 14:25:34 | 8.16 | +0.12% | -- | 2 | 1,632 | 买盘 |
| 14:25:31 | 8.16 | +0.12% | +0.01 | 10 | 8,160 | 买盘 |
| 14:25:25 | 8.15 | 0.00% | -0.01 | 20 | 16,300 | 卖盘 |
| 14:25:22 | 8.16 | +0.12% | +0.01 | 116 | 94,656 | 买盘 |
| 14:25:19 | 8.15 | 0.00% | -- | 123 | 100,245 | 买盘 |
| 14:25:16 | 8.15 | 0.00% | -- | 159 | 129,585 | 买盘 |
| 14:25:13 | 8.15 | 0.00% | -- | 4 | 3,260 | 买盘 |
| 14:25:10 | 8.15 | 0.00% | -- | 182 | 148,330 | 买盘 |
| 14:25:07 | 8.15 | 0.00% | +0.02 | 311 | 253,465 | 买盘 |
| 14:25:04 | 8.13 | -0.25% | -0.01 | 14 | 11,382 | 卖盘 |
| 14:24:58 | 8.14 | -0.12% | +0.01 | 17 | 13,838 | 买盘 |
| 14:24:55 | 8.13 | -0.25% | -- | 7 | 5,691 | 卖盘 |
| 14:24:40 | 8.13 | -0.25% | -0.01 | 1 | 813 | 卖盘 |
| 14:24:37 | 8.14 | -0.12% | -- | 3 | 2,442 | 买盘 |
| 14:24:34 | 8.14 | -0.12% | +0.01 | 125 | 101,750 | 买盘 |
| 14:24:31 | 8.13 | -0.25% | +0.01 | 303 | 246,339 | 买盘 |
| 14:24:28 | 8.12 | -0.37% | -- | 13 | 10,556 | 卖盘 |
| 14:24:25 | 8.12 | -0.37% | -- | 12 | 9,744 | 卖盘 |
| 14:24:13 | 8.12 | -0.37% | -- | 40 | 32,480 | 卖盘 |
| 14:24:10 | 8.12 | -0.37% | -- | 30 | 24,360 | 卖盘 |
| 14:24:07 | 8.12 | -0.37% | -- | 11 | 8,932 | 卖盘 |
| 14:24:04 | 8.12 | -0.37% | +0.01 | 374 | 303,688 | 买盘 |
| 14:24:01 | 8.11 | -0.49% | -- | 80 | 64,880 | 卖盘 |
| 14:23:58 | 8.11 | -0.49% | -- | 18 | 14,598 | 卖盘 |
| 14:23:44 | 8.11 | -0.49% | -- | 1 | 811 | 卖盘 |
| 14:23:28 | 8.11 | -0.49% | -0.01 | 10 | 8,110 | 卖盘 |
| 14:23:22 | 8.12 | -0.37% | +0.01 | 9 | 7,308 | 买盘 |
| 14:23:04 | 8.11 | -0.49% | -- | 3 | 2,433 | 卖盘 |
| 14:22:22 | 8.11 | -0.49% | -- | 10 | 8,110 | 卖盘 |
| 14:22:10 | 8.11 | -0.49% | -0.01 | 5 | 4,055 | 卖盘 |
| 14:22:04 | 8.12 | -0.37% | +0.01 | 7 | 5,684 | 买盘 |
| 14:21:46 | 8.11 | -0.49% | -- | 4 | 3,244 | 卖盘 |
| 14:21:28 | 8.11 | -0.49% | -0.01 | 20 | 16,220 | 卖盘 |
| 14:21:25 | 8.12 | -0.37% | +0.01 | 68 | 55,216 | 买盘 |
| 14:21:22 | 8.11 | -0.49% | -- | 114 | 92,454 | 卖盘 |
| 14:21:16 | 8.11 | -0.49% | -- | 2 | 1,622 | 卖盘 |
| 14:21:13 | 8.11 | -0.49% | -- | 23 | 18,653 | 卖盘 |
| 14:21:04 | 8.11 | -0.49% | -0.01 | 41 | 33,251 | 卖盘 |
| 14:20:16 | 8.12 | -0.37% | +0.01 | 18 | 14,616 | 买盘 |
| 14:20:07 | 8.11 | -0.49% | -0.01 | 20 | 16,220 | 卖盘 |
| 14:19:46 | 8.12 | -0.37% | +0.01 | 1 | 812 | 买盘 |
| 14:19:43 | 8.11 | -0.49% | -- | 24 | 19,464 | 卖盘 |
| 14:19:40 | 8.11 | -0.49% | -- | 17 | 13,787 | 卖盘 |
| 14:19:37 | 8.11 | -0.49% | -- | 90 | 72,990 | 卖盘 |
| 14:19:34 | 8.11 | -0.49% | -0.01 | 3 | 2,433 | 卖盘 |
| 14:19:31 | 8.12 | -0.37% | -- | 3 | 2,436 | 买盘 |
| 14:19:28 | 8.12 | -0.37% | +0.01 | 183 | 148,596 | 买盘 |
| 14:19:25 | 8.11 | -0.49% | -- | 10 | 8,110 | 卖盘 |
| 14:19:22 | 8.11 | -0.49% | -- | 10 | 8,110 | 卖盘 |
| 14:19:19 | 8.11 | -0.49% | -- | 9 | 7,299 | 卖盘 |
| 14:19:16 | 8.11 | -0.49% | -- | 6 | 4,866 | 卖盘 |
| 14:19:13 | 8.11 | -0.49% | -- | 1 | 811 | 卖盘 |
| 14:19:07 | 8.11 | -0.49% | -- | 1 | 811 | 中性盘 |
