| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:49:48 | 8.66 | -2.59% | -- | 5 | 4,330 | 买盘 |
| 10:49:36 | 8.66 | -2.59% | -- | 20 | 17,320 | 中性盘 |
| 10:49:33 | 8.66 | -2.59% | -- | 30 | 25,980 | 卖盘 |
| 10:49:24 | 8.66 | -2.59% | +0.02 | 509 | 440,794 | 买盘 |
| 10:49:21 | 8.64 | -2.81% | -0.01 | 1 | 864 | 卖盘 |
| 10:49:12 | 8.65 | -2.70% | -- | 80 | 69,200 | 卖盘 |
| 10:49:09 | 8.65 | -2.70% | -0.01 | 1 | 865 | 卖盘 |
| 10:49:00 | 8.66 | -2.59% | -- | 12 | 10,392 | 买盘 |
| 10:48:48 | 8.66 | -2.59% | -- | 3 | 2,598 | 买盘 |
| 10:48:45 | 8.66 | -2.59% | -- | 21 | 18,186 | 买盘 |
| 10:48:42 | 8.66 | -2.59% | -- | 8 | 6,928 | 买盘 |
| 10:48:39 | 8.66 | -2.59% | +0.01 | 32 | 27,712 | 买盘 |
| 10:48:33 | 8.65 | -2.70% | -- | 10 | 8,650 | 买盘 |
| 10:48:24 | 8.65 | -2.70% | -- | 3 | 2,595 | 买盘 |
| 10:48:21 | 8.65 | -2.70% | -- | 37 | 32,005 | 买盘 |
| 10:48:18 | 8.65 | -2.70% | -- | 225 | 194,625 | 买盘 |
| 10:48:12 | 8.65 | -2.70% | +0.01 | 10 | 8,650 | 买盘 |
| 10:48:09 | 8.64 | -2.81% | -0.01 | 42 | 36,288 | 卖盘 |
| 10:48:06 | 8.65 | -2.70% | -- | 13 | 11,245 | 买盘 |
| 10:48:00 | 8.65 | -2.70% | +0.01 | 2 | 1,730 | 买盘 |
| 10:47:57 | 8.64 | -2.81% | +0.01 | 25 | 21,600 | 卖盘 |
| 10:47:51 | 8.63 | -2.92% | -- | 0 | 0 | 卖盘 |
| 10:47:48 | 8.63 | -2.92% | -0.02 | 1200 | 1,035,600 | 卖盘 |
| 10:47:39 | 8.65 | -2.70% | +0.01 | 16 | 13,840 | 买盘 |
| 10:47:33 | 8.64 | -2.81% | -0.01 | 18 | 15,552 | 卖盘 |
| 10:47:30 | 8.65 | -2.70% | +0.01 | 17 | 14,705 | 买盘 |
| 10:47:27 | 8.64 | -2.81% | -- | 57 | 49,248 | 卖盘 |
| 10:47:21 | 8.64 | -2.81% | -0.01 | 144 | 124,416 | 卖盘 |
| 10:47:12 | 8.65 | -2.70% | -- | 1 | 865 | 卖盘 |
| 10:47:09 | 8.65 | -2.70% | -- | 4 | 3,460 | 卖盘 |
| 10:47:06 | 8.65 | -2.70% | -- | 50 | 43,250 | 卖盘 |
| 10:47:03 | 8.65 | -2.70% | +0.01 | 40 | 34,600 | 买盘 |
| 10:46:54 | 8.64 | -2.81% | -0.01 | 1 | 864 | 卖盘 |
| 10:46:45 | 8.65 | -2.70% | -- | 20 | 17,300 | 卖盘 |
| 10:46:42 | 8.65 | -2.70% | -- | 55 | 47,575 | 卖盘 |
| 10:46:39 | 8.65 | -2.70% | -- | 26 | 22,490 | 卖盘 |
| 10:46:36 | 8.65 | -2.70% | -- | 15 | 12,975 | 卖盘 |
| 10:46:33 | 8.65 | -2.70% | +0.01 | 15 | 12,975 | 卖盘 |
| 10:46:30 | 8.64 | -2.81% | -- | 0 | 0 | 卖盘 |
| 10:46:27 | 8.64 | -2.81% | -- | 97 | 83,808 | 卖盘 |
| 10:46:24 | 8.64 | -2.81% | -- | 128 | 110,592 | 卖盘 |
| 10:46:18 | 8.64 | -2.81% | -0.01 | 20 | 17,280 | 卖盘 |
| 10:46:15 | 8.65 | -2.70% | -0.01 | 10 | 8,650 | 中性盘 |
