| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.94 | -1.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.94 | -1.00% | -0.01 | 600 | 476,400 | 卖盘 |
| 14:57:28 | 7.95 | -0.87% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.95 | -0.87% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.95 | -0.87% | +0.01 | 21 | 16,695 | 买盘 |
| 14:56:53 | 7.94 | -1.00% | -0.01 | 38 | 30,172 | 卖盘 |
| 14:56:50 | 7.95 | -0.87% | +0.01 | 19 | 15,105 | 买盘 |
| 14:56:47 | 7.94 | -1.00% | -- | 198 | 157,212 | 卖盘 |
| 14:56:44 | 7.94 | -1.00% | -- | 1 | 794 | 卖盘 |
| 14:56:41 | 7.94 | -1.00% | -- | 1 | 794 | 卖盘 |
| 14:56:38 | 7.94 | -1.00% | -- | 7 | 5,558 | 卖盘 |
| 14:56:35 | 7.94 | -1.00% | -- | 9 | 7,146 | 卖盘 |
| 14:56:23 | 7.94 | -1.00% | -0.01 | 37 | 29,378 | 卖盘 |
| 14:56:20 | 7.95 | -0.87% | +0.01 | 9 | 7,155 | 买盘 |
| 14:56:17 | 7.94 | -1.00% | -- | 126 | 100,044 | 卖盘 |
| 14:56:11 | 7.94 | -1.00% | -- | 5 | 3,970 | 卖盘 |
| 14:56:08 | 7.94 | -1.00% | -- | 15 | 11,910 | 卖盘 |
| 14:56:05 | 7.94 | -1.00% | -- | 13 | 10,322 | 卖盘 |
| 14:56:02 | 7.94 | -1.00% | -- | 455 | 361,270 | 卖盘 |
| 14:55:59 | 7.94 | -1.00% | -0.01 | 4 | 3,176 | 卖盘 |
| 14:55:53 | 7.95 | -0.87% | -- | 36 | 28,620 | 买盘 |
| 14:55:50 | 7.95 | -0.87% | -- | 110 | 87,450 | 买盘 |
| 14:55:47 | 7.95 | -0.87% | +0.01 | 21 | 16,695 | 买盘 |
| 14:55:38 | 7.94 | -1.00% | -- | 22 | 17,468 | 卖盘 |
| 14:55:35 | 7.94 | -1.00% | -0.01 | 6 | 4,764 | 卖盘 |
| 14:55:29 | 7.95 | -0.87% | -- | 2 | 1,590 | 买盘 |
| 14:55:26 | 7.95 | -0.87% | +0.01 | 6 | 4,770 | 买盘 |
| 14:55:23 | 7.94 | -1.00% | -0.01 | 6 | 4,764 | 卖盘 |
| 14:55:20 | 7.95 | -0.87% | -- | 18 | 14,310 | 买盘 |
| 14:55:17 | 7.95 | -0.87% | +0.01 | 13 | 10,335 | 买盘 |
| 14:55:05 | 7.94 | -1.00% | -- | 49 | 38,906 | 卖盘 |
| 14:55:02 | 7.94 | -1.00% | +0.01 | 30 | 23,820 | 买盘 |
| 14:54:56 | 7.93 | -1.12% | -0.01 | 4 | 3,172 | 卖盘 |
| 14:54:53 | 7.94 | -1.00% | -- | 6 | 4,764 | 买盘 |
| 14:54:47 | 7.94 | -1.00% | +0.01 | 4 | 3,176 | 买盘 |
| 14:54:44 | 7.93 | -1.12% | -0.01 | 25 | 19,825 | 卖盘 |
| 14:54:38 | 7.94 | -1.00% | -- | 2 | 1,588 | 买盘 |
| 14:54:35 | 7.94 | -1.00% | -- | 11 | 8,734 | 买盘 |
| 14:54:29 | 7.94 | -1.00% | +0.01 | 19 | 15,086 | 中性盘 |
| 14:54:26 | 7.93 | -1.12% | -0.01 | 31 | 24,583 | 卖盘 |
| 14:54:20 | 7.94 | -1.00% | -- | 41 | 32,554 | 买盘 |
| 14:54:17 | 7.94 | -1.00% | -0.01 | 302 | 239,867 | 卖盘 |
| 14:54:11 | 7.95 | -0.87% | +0.01 | 12 | 9,540 | 买盘 |
| 14:54:08 | 7.94 | -1.00% | -- | 6 | 4,764 | 卖盘 |
| 14:53:59 | 7.94 | -1.00% | -- | 29 | 23,026 | 卖盘 |
| 14:53:56 | 7.94 | -1.00% | -- | 40 | 31,760 | 卖盘 |
| 14:53:50 | 7.94 | -1.00% | -- | 29 | 23,026 | 卖盘 |
| 14:53:41 | 7.94 | -1.00% | -- | 2 | 1,588 | 卖盘 |
| 14:53:35 | 7.94 | -1.00% | -- | 1 | 794 | 卖盘 |
| 14:53:32 | 7.94 | -1.00% | -- | 9 | 7,146 | 卖盘 |
| 14:53:29 | 7.94 | -1.00% | -- | 1 | 794 | 卖盘 |
| 14:53:26 | 7.94 | -1.00% | -0.01 | 64 | 50,816 | 卖盘 |
| 14:53:23 | 7.95 | -0.87% | +0.01 | 100 | 79,500 | 买盘 |
| 14:53:17 | 7.94 | -1.00% | -0.01 | 1 | 794 | 卖盘 |
| 14:53:05 | 7.95 | -0.87% | -- | 36 | 28,620 | 买盘 |
| 14:53:02 | 7.95 | -0.87% | +0.01 | 99 | 78,705 | 买盘 |
| 14:52:56 | 7.94 | -1.00% | -- | 2 | 1,588 | 卖盘 |
| 14:52:53 | 7.94 | -1.00% | -- | 2 | 1,588 | 卖盘 |
| 14:52:50 | 7.94 | -1.00% | -- | 6 | 4,764 | 卖盘 |
| 14:52:47 | 7.94 | -1.00% | -- | 1 | 794 | 卖盘 |
| 14:52:41 | 7.94 | -1.00% | -- | 10 | 7,940 | 卖盘 |
| 14:52:32 | 7.94 | -1.00% | -- | 1 | 794 | 卖盘 |
| 14:52:29 | 7.94 | -1.00% | -- | 8 | 6,352 | 卖盘 |
| 14:52:23 | 7.94 | -1.00% | -- | 12 | 9,528 | 卖盘 |
| 14:52:20 | 7.94 | -1.00% | -0.01 | 87 | 69,078 | 卖盘 |
| 14:52:08 | 7.95 | -0.87% | +0.01 | 11 | 8,745 | 买盘 |
| 14:52:02 | 7.94 | -1.00% | -- | 14 | 11,116 | 卖盘 |
| 14:51:56 | 7.94 | -1.00% | -- | 35 | 27,790 | 卖盘 |
| 14:51:53 | 7.94 | -1.00% | -- | 28 | 22,232 | 卖盘 |
| 14:51:47 | 7.94 | -1.00% | -- | 15 | 11,910 | 卖盘 |
| 14:51:38 | 7.94 | -1.00% | -0.01 | 12 | 9,528 | 卖盘 |
| 14:51:32 | 7.95 | -0.87% | -0.01 | 7 | 5,565 | 中性盘 |
