投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 徕木股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603633.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.43+1.81%--00
卖盘
15:00:008.43+1.81%--691583,187
卖盘
14:59:548.43+1.81%--00
买盘
14:59:218.43+1.81%--00
卖盘
14:58:008.43+1.81%--00
卖盘
14:57:488.43+1.81%--00
卖盘
14:57:188.43+1.81%--00
买盘
14:57:158.43+1.81%--00
卖盘
14:57:008.43+1.81%--43,372
卖盘
14:56:518.43+1.81%--321270,603
买盘
14:56:488.43+1.81%--86,744
卖盘
14:56:458.43+1.81%-0.038269,126

中性盘

14:56:438.46+2.17%+0.01163137,898
买盘
14:56:398.45+2.05%-0.024033,800
买盘
14:56:368.47+2.29%--00

中性盘

14:56:338.47+2.29%+0.013428,798
买盘
14:56:308.46+2.17%+0.0311496,444
买盘
14:56:278.43+1.81%--7059,010

中性盘

14:56:248.43+1.81%--7260,696

中性盘

14:56:218.43+1.81%-0.04181152,583
卖盘
14:56:188.47+2.29%+0.03119,317

中性盘

14:56:158.44+1.93%--10689,464

中性盘

14:56:138.44+1.93%-0.01286241,384
卖盘
14:56:098.45+2.05%--1613,520
卖盘
14:56:068.45+2.05%--86,760
卖盘
14:56:038.45+2.05%--1845
卖盘
14:56:008.45+2.05%-0.011845
卖盘
14:55:548.46+2.17%+0.011846
买盘
14:55:518.45+2.05%-0.014033,800
卖盘
14:55:488.46+2.17%+0.014235,532
买盘
14:55:458.45+2.05%-0.01119,295
卖盘
14:55:428.46+2.17%--97,614
卖盘
14:55:398.46+2.17%--108,460
卖盘
14:55:368.46+2.17%-0.018471,064
卖盘
14:55:338.47+2.29%--43,388
卖盘
14:55:308.47+2.29%-0.01108,470
卖盘
14:55:278.48+2.42%+0.011714,416
买盘
14:55:248.47+2.29%--4336,421
卖盘
14:55:218.47+2.29%--21,694
卖盘
14:55:158.47+2.29%--2319,481
卖盘
14:55:128.47+2.29%-0.0121,694
卖盘
14:55:098.48+2.42%--6454,272
买盘
14:55:068.48+2.42%+0.012924,592
买盘
14:55:038.47+2.29%-0.028168,607
卖盘
14:55:018.49+2.54%-0.019479,806
卖盘
14:54:578.50+2.66%--10387,550
买盘
14:54:548.50+2.66%+0.01119,350
买盘
14:54:518.49+2.54%--6656,459

中性盘

明细下载