| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 28.25 | +2.32% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 28.25 | +2.32% | +0.01 | 2205 | 6,229,125 | 卖盘 |
| 14:58:35 | 28.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:58:32 | 28.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 28.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 28.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 28.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 28.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 28.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 28.24 | +2.28% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 28.24 | +2.28% | -- | 50 | 141,200 | 卖盘 |
| 14:56:56 | 28.24 | +2.28% | -0.01 | 11 | 31,064 | 卖盘 |
| 14:56:54 | 28.25 | +2.32% | +0.01 | 139 | 392,675 | 买盘 |
| 14:56:50 | 28.24 | +2.28% | +0.01 | 26 | 73,424 | 卖盘 |
| 14:56:48 | 28.23 | +2.25% | -- | 226 | 637,998 | 卖盘 |
| 14:56:44 | 28.23 | +2.25% | -0.01 | 101 | 285,123 | 卖盘 |
| 14:56:42 | 28.24 | +2.28% | +0.01 | 57 | 160,968 | 买盘 |
| 14:56:39 | 28.23 | +2.25% | -0.01 | 69 | 194,787 | 卖盘 |
| 14:56:35 | 28.24 | +2.28% | -- | 39 | 110,136 | 买盘 |
| 14:56:32 | 28.24 | +2.28% | -- | 35 | 98,840 | 中性盘 |
