| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:40:53 | 14.16 | -0.21% | -- | 2 | 2,832 | 卖盘 |
| 14:40:50 | 14.16 | -0.21% | -- | 4 | 5,664 | 买盘 |
| 14:40:47 | 14.16 | -0.21% | -- | 4 | 5,664 | 买盘 |
| 14:40:44 | 14.16 | -0.21% | -- | 24 | 33,984 | 买盘 |
| 14:40:41 | 14.16 | -0.21% | -- | 7 | 9,912 | 买盘 |
| 14:40:26 | 14.16 | -0.21% | +0.01 | 1 | 1,416 | 买盘 |
| 14:40:20 | 14.15 | -0.28% | -- | 2 | 2,830 | 卖盘 |
| 14:40:17 | 14.15 | -0.28% | -- | 18 | 25,470 | 买盘 |
| 14:39:41 | 14.15 | -0.28% | -- | 1 | 1,415 | 买盘 |
| 14:39:38 | 14.15 | -0.28% | +0.01 | 45 | 63,675 | 买盘 |
| 14:39:32 | 14.14 | -0.35% | -- | 1 | 1,414 | 卖盘 |
| 14:39:29 | 14.14 | -0.35% | -- | 11 | 15,554 | 卖盘 |
| 14:39:26 | 14.14 | -0.35% | -0.01 | 37 | 52,318 | 卖盘 |
| 14:39:23 | 14.15 | -0.28% | +0.01 | 6 | 8,490 | 买盘 |
| 14:39:17 | 14.14 | -0.35% | -- | 79 | 111,706 | 买盘 |
| 14:39:14 | 14.14 | -0.35% | +0.01 | 1 | 1,414 | 中性盘 |
| 14:39:02 | 14.13 | -0.42% | -0.01 | 2 | 2,826 | 卖盘 |
| 14:38:44 | 14.14 | -0.35% | -- | 4 | 5,656 | 买盘 |
| 14:38:41 | 14.14 | -0.35% | -- | 28 | 39,592 | 卖盘 |
| 14:38:08 | 14.14 | -0.35% | -- | 4 | 5,656 | 卖盘 |
| 14:38:05 | 14.14 | -0.35% | -- | 26 | 36,764 | 买盘 |
| 14:37:59 | 14.14 | -0.35% | -- | 2 | 2,828 | 买盘 |
| 14:37:41 | 14.14 | -0.35% | -- | 2 | 2,828 | 买盘 |
| 14:37:32 | 14.14 | -0.35% | -- | 1 | 1,414 | 买盘 |
| 14:37:29 | 14.14 | -0.35% | -0.01 | 5 | 7,070 | 买盘 |
| 14:37:26 | 14.15 | -0.28% | -- | 0 | 0 | 买盘 |
| 14:37:23 | 14.15 | -0.28% | +0.02 | 100 | 141,500 | 买盘 |
| 14:37:17 | 14.13 | -0.42% | +0.01 | 1 | 1,413 | 买盘 |
| 14:36:59 | 14.12 | -0.49% | -- | 20 | 28,240 | 买盘 |
| 14:36:56 | 14.12 | -0.49% | -0.01 | 11 | 15,532 | 卖盘 |
| 14:36:50 | 14.13 | -0.42% | -- | 2 | 2,826 | 买盘 |
| 14:36:44 | 14.13 | -0.42% | +0.01 | 8 | 11,304 | 买盘 |
| 14:36:41 | 14.12 | -0.49% | -- | 135 | 190,620 | 买盘 |
| 14:36:32 | 14.12 | -0.49% | +0.01 | 2 | 2,824 | 买盘 |
| 14:36:26 | 14.11 | -0.56% | -- | 6 | 8,466 | 卖盘 |
| 14:36:14 | 14.11 | -0.56% | -0.01 | 20 | 28,220 | 卖盘 |
| 14:36:11 | 14.12 | -0.49% | -- | 1 | 1,412 | 买盘 |
| 14:36:08 | 14.12 | -0.49% | +0.01 | 12 | 16,944 | 买盘 |
| 14:36:05 | 14.11 | -0.56% | -- | 151 | 213,061 | 买盘 |
| 14:36:02 | 14.11 | -0.56% | -- | 2 | 2,822 | 买盘 |
| 14:35:32 | 14.11 | -0.56% | +0.01 | 5 | 7,055 | 买盘 |
| 14:35:20 | 14.10 | -0.63% | -0.01 | 4 | 5,640 | 卖盘 |
| 14:35:05 | 14.11 | -0.56% | +0.01 | 5 | 7,055 | 买盘 |
| 14:35:02 | 14.10 | -0.63% | -- | 91 | 128,310 | 买盘 |
| 14:34:50 | 14.10 | -0.63% | -- | 1 | 1,410 | 买盘 |
| 14:34:47 | 14.10 | -0.63% | -- | 18 | 25,380 | 卖盘 |
| 14:34:44 | 14.10 | -0.63% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:34:32 | 14.11 | -0.56% | +0.02 | 3 | 4,233 | 买盘 |
| 14:34:14 | 14.09 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:34:11 | 14.09 | -0.70% | -0.01 | 100 | 140,900 | 卖盘 |
| 14:34:02 | 14.10 | -0.63% | -- | 18 | 25,380 | 买盘 |
| 14:33:50 | 14.10 | -0.63% | +0.01 | 24 | 33,840 | 买盘 |
| 14:33:47 | 14.09 | -0.70% | -- | 35 | 49,315 | 中性盘 |
