| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:20 | 23.05 | +0.26% | -- | 5 | 11,525 | 买盘 |
| 14:25:17 | 23.05 | +0.26% | +0.01 | 2 | 4,610 | 买盘 |
| 14:25:02 | 23.04 | +0.22% | -- | 66 | 152,064 | 买盘 |
| 14:24:53 | 23.04 | +0.22% | +0.01 | 1 | 2,304 | 买盘 |
| 14:24:41 | 23.03 | +0.17% | -- | 1 | 2,303 | 卖盘 |
| 14:24:38 | 23.03 | +0.17% | -- | 2 | 4,606 | 卖盘 |
| 14:24:35 | 23.03 | +0.17% | -- | 124 | 287,783 | 买盘 |
| 14:23:59 | 23.03 | +0.17% | -- | 4 | 9,212 | 买盘 |
| 14:23:56 | 23.03 | +0.17% | -- | 2 | 4,606 | 买盘 |
| 14:23:50 | 23.03 | +0.17% | -- | 10 | 23,030 | 买盘 |
| 14:23:44 | 23.03 | +0.17% | +0.01 | 43 | 99,029 | 买盘 |
| 14:23:41 | 23.02 | +0.13% | -0.01 | 12 | 27,624 | 卖盘 |
| 14:23:23 | 23.03 | +0.17% | +0.01 | 1 | 2,303 | 买盘 |
| 14:23:11 | 23.02 | +0.13% | -- | 13 | 29,926 | 卖盘 |
| 14:23:05 | 23.02 | +0.13% | -0.01 | 18 | 41,436 | 卖盘 |
| 14:22:50 | 23.03 | +0.17% | -- | 5 | 11,515 | 买盘 |
| 14:22:47 | 23.03 | +0.17% | -- | 7 | 16,121 | 买盘 |
| 14:22:44 | 23.03 | +0.17% | -- | 10 | 23,030 | 买盘 |
| 14:22:32 | 23.03 | +0.17% | +0.01 | 20 | 46,060 | 买盘 |
| 14:22:29 | 23.02 | +0.13% | -- | 5 | 11,510 | 卖盘 |
| 14:22:17 | 23.02 | +0.13% | -- | 10 | 23,020 | 中性盘 |
| 14:22:14 | 23.02 | +0.13% | -- | 9 | 20,718 | 买盘 |
| 14:22:11 | 23.02 | +0.13% | -- | 1 | 2,302 | 卖盘 |
| 14:22:08 | 23.02 | +0.13% | -- | 41 | 94,382 | 买盘 |
| 14:22:05 | 23.02 | +0.13% | -- | 3 | 6,906 | 买盘 |
| 14:21:59 | 23.02 | +0.13% | -- | 2 | 4,604 | 买盘 |
| 14:21:44 | 23.02 | +0.13% | -- | 4 | 9,208 | 买盘 |
| 14:21:38 | 23.02 | +0.13% | +0.01 | 26 | 59,852 | 买盘 |
| 14:21:35 | 23.01 | +0.09% | -- | 9 | 20,709 | 卖盘 |
| 14:21:20 | 23.01 | +0.09% | -- | 5 | 11,505 | 卖盘 |
| 14:21:17 | 23.01 | +0.09% | -- | 3 | 6,903 | 买盘 |
| 14:21:11 | 23.01 | +0.09% | -- | 22 | 50,622 | 买盘 |
| 14:21:08 | 23.01 | +0.09% | +0.01 | 5 | 11,505 | 买盘 |
| 14:20:53 | 23.00 | +0.04% | -0.01 | 11 | 25,300 | 卖盘 |
| 14:20:50 | 23.01 | +0.09% | +0.01 | 1 | 2,301 | 买盘 |
| 14:20:44 | 23.00 | +0.04% | -- | 4 | 9,200 | 卖盘 |
| 14:20:35 | 23.00 | +0.04% | -0.01 | 1 | 2,300 | 卖盘 |
| 14:20:29 | 23.01 | +0.09% | +0.01 | 3 | 6,903 | 买盘 |
| 14:20:26 | 23.00 | +0.04% | -- | 2 | 4,600 | 卖盘 |
| 14:20:26 | 23.00 | +0.04% | -- | 2 | 4,600 | 中性盘 |
