| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.94 | -1.91% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.94 | -1.91% | -0.03 | 3646 | 6,176,324 | 卖盘 |
| 14:59:59 | 16.97 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:59:05 | 16.97 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:58:53 | 16.97 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:58:44 | 16.97 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 16.97 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 16.97 | -1.74% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 16.97 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 16.97 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 16.97 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 16.97 | -1.74% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 16.97 | -1.74% | +0.02 | 10 | 16,970 | 买盘 |
| 14:56:56 | 16.95 | -1.85% | -0.02 | 463 | 784,785 | 卖盘 |
| 14:56:53 | 16.97 | -1.74% | -- | 25 | 42,425 | 卖盘 |
| 14:56:50 | 16.97 | -1.74% | -- | 9 | 15,273 | 买盘 |
| 14:56:47 | 16.97 | -1.74% | +0.01 | 7 | 11,879 | 中性盘 |
| 14:56:44 | 16.96 | -1.80% | -0.01 | 73 | 123,808 | 卖盘 |
| 14:56:41 | 16.97 | -1.74% | -- | 24 | 40,728 | 买盘 |
| 14:56:38 | 16.97 | -1.74% | +0.01 | 14 | 23,758 | 买盘 |
| 14:56:35 | 16.96 | -1.80% | -0.01 | 120 | 203,520 | 卖盘 |
| 14:56:32 | 16.97 | -1.74% | +0.01 | 1 | 1,697 | 买盘 |
| 14:56:29 | 16.96 | -1.80% | -- | 69 | 117,024 | 买盘 |
| 14:56:26 | 16.96 | -1.80% | -- | 331 | 561,376 | 买盘 |
| 14:56:23 | 16.96 | -1.80% | -- | 28 | 47,488 | 买盘 |
| 14:56:20 | 16.96 | -1.80% | -0.02 | 284 | 481,664 | 卖盘 |
| 14:56:17 | 16.98 | -1.68% | +0.01 | 13 | 22,074 | 中性盘 |
| 14:56:14 | 16.97 | -1.74% | +0.01 | 23 | 39,031 | 中性盘 |
| 14:56:11 | 16.96 | -1.80% | -- | 62 | 105,152 | 卖盘 |
| 14:56:11 | 16.96 | -1.80% | -- | 62 | 105,152 | 中性盘 |
