| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:34 | 17.85 | +0.85% | -- | 8 | 14,280 | 卖盘 |
| 13:45:31 | 17.85 | +0.85% | -- | 2 | 3,570 | 卖盘 |
| 13:45:28 | 17.85 | +0.85% | -- | 20 | 35,700 | 卖盘 |
| 13:45:25 | 17.85 | +0.85% | -0.01 | 59 | 105,315 | 卖盘 |
| 13:45:22 | 17.86 | +0.90% | -0.01 | 157 | 280,402 | 卖盘 |
| 13:45:19 | 17.87 | +0.96% | -- | 10 | 17,870 | 卖盘 |
| 13:45:16 | 17.87 | +0.96% | -- | 20 | 35,740 | 卖盘 |
| 13:45:13 | 17.87 | +0.96% | -- | 8 | 14,296 | 卖盘 |
| 13:45:10 | 17.87 | +0.96% | -- | 45 | 80,415 | 卖盘 |
| 13:45:07 | 17.87 | +0.96% | -- | 14 | 25,018 | 卖盘 |
| 13:45:04 | 17.87 | +0.96% | -- | 23 | 41,101 | 卖盘 |
| 13:44:52 | 17.87 | +0.96% | -- | 1 | 1,787 | 卖盘 |
| 13:44:49 | 17.87 | +0.96% | -- | 10 | 17,870 | 卖盘 |
| 13:44:13 | 17.87 | +0.96% | -0.01 | 5 | 8,935 | 卖盘 |
| 13:44:10 | 17.88 | +1.02% | +0.01 | 50 | 89,400 | 买盘 |
| 13:44:07 | 17.87 | +0.96% | -- | 7 | 12,509 | 卖盘 |
| 13:43:43 | 17.87 | +0.96% | -- | 1 | 1,787 | 卖盘 |
| 13:43:40 | 17.87 | +0.96% | -0.01 | 26 | 46,462 | 卖盘 |
| 13:43:37 | 17.88 | +1.02% | -- | 26 | 46,488 | 卖盘 |
| 13:43:34 | 17.88 | +1.02% | -- | 3 | 5,364 | 卖盘 |
| 13:43:28 | 17.88 | +1.02% | -- | 1 | 1,788 | 卖盘 |
| 13:43:19 | 17.88 | +1.02% | -- | 1 | 1,788 | 卖盘 |
| 13:43:07 | 17.88 | +1.02% | -- | 6 | 10,728 | 卖盘 |
| 13:42:40 | 17.88 | +1.02% | -- | 1 | 1,788 | 卖盘 |
| 13:42:34 | 17.88 | +1.02% | -- | 8 | 14,304 | 卖盘 |
| 13:42:25 | 17.88 | +1.02% | +0.01 | 1 | 1,788 | 卖盘 |
| 13:42:13 | 17.87 | +0.96% | -- | 0 | 0 | 卖盘 |
| 13:41:46 | 17.87 | +0.96% | -- | 6 | 10,722 | 卖盘 |
| 13:41:40 | 17.87 | +0.96% | -0.03 | 1 | 1,787 | 卖盘 |
| 13:41:37 | 17.90 | +1.13% | +0.01 | 20 | 35,800 | 买盘 |
| 13:41:34 | 17.89 | +1.07% | -- | 2 | 3,578 | 买盘 |
| 13:41:31 | 17.89 | +1.07% | +0.02 | 20 | 35,780 | 买盘 |
| 13:40:58 | 17.87 | +0.96% | -0.01 | 1 | 1,787 | 卖盘 |
| 13:40:46 | 17.88 | +1.02% | +0.01 | 8 | 14,304 | 买盘 |
| 13:40:34 | 17.87 | +0.96% | -- | 0 | 0 | 卖盘 |
| 13:40:31 | 17.87 | +0.96% | -- | 4 | 7,148 | 卖盘 |
| 13:40:28 | 17.87 | +0.96% | -- | 1 | 1,787 | 卖盘 |
| 13:40:25 | 17.87 | +0.96% | -- | 2 | 3,574 | 卖盘 |
| 13:40:22 | 17.87 | +0.96% | -- | 1 | 1,787 | 卖盘 |
| 13:40:16 | 17.87 | +0.96% | -- | 8 | 14,296 | 卖盘 |
| 13:40:04 | 17.87 | +0.96% | -- | 0 | 0 | 卖盘 |
| 13:39:58 | 17.87 | +0.96% | -0.01 | 1 | 1,787 | 卖盘 |
| 13:39:52 | 17.88 | +1.02% | -- | 3 | 5,364 | 卖盘 |
| 13:39:46 | 17.88 | +1.02% | -- | 23 | 41,231 | 买盘 |
| 13:39:43 | 17.88 | +1.02% | -- | 24 | 44,593 | 卖盘 |
| 13:39:34 | 17.88 | +1.02% | -- | 1 | 1,788 | 卖盘 |
| 13:39:31 | 17.88 | +1.02% | -- | 140 | 250,320 | 卖盘 |
| 13:39:25 | 17.88 | +1.02% | -- | 18 | 32,184 | 卖盘 |
| 13:39:07 | 17.88 | +1.02% | -- | 10 | 17,987 | 卖盘 |
| 13:39:04 | 17.88 | +1.02% | -- | 0 | 0 | 中性盘 |
| 13:38:22 | 17.88 | +1.02% | -- | 5 | 8,940 | 中性盘 |
