| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:58 | 19.10 | -0.26% | -- | 30 | 57,300 | 卖盘 |
| 13:12:49 | 19.10 | -0.26% | -0.01 | 4 | 7,640 | 卖盘 |
| 13:12:46 | 19.11 | -0.21% | -- | 5 | 9,555 | 卖盘 |
| 13:12:37 | 19.11 | -0.21% | -- | 5 | 9,555 | 买盘 |
| 13:12:31 | 19.11 | -0.21% | -- | 1 | 1,911 | 卖盘 |
| 13:12:25 | 19.11 | -0.21% | -- | 10 | 19,110 | 卖盘 |
| 13:12:19 | 19.11 | -0.21% | -- | 0 | 0 | 卖盘 |
| 13:12:13 | 19.11 | -0.21% | -0.01 | 28 | 53,508 | 卖盘 |
| 13:12:10 | 19.12 | -0.16% | +0.03 | 82 | 156,784 | 买盘 |
| 13:12:07 | 19.09 | -0.31% | -0.02 | 31 | 59,179 | 卖盘 |
| 13:12:04 | 19.11 | -0.21% | -- | 57 | 108,927 | 卖盘 |
| 13:11:58 | 19.11 | -0.21% | -- | 2 | 3,822 | 卖盘 |
| 13:11:52 | 19.11 | -0.21% | -- | 18 | 34,398 | 卖盘 |
| 13:11:46 | 19.11 | -0.21% | -- | 6 | 11,466 | 卖盘 |
| 13:11:43 | 19.11 | -0.21% | -0.01 | 5 | 9,555 | 卖盘 |
| 13:11:40 | 19.12 | -0.16% | +0.01 | 13 | 24,856 | 买盘 |
| 13:11:31 | 19.11 | -0.21% | -0.01 | 11 | 21,021 | 中性盘 |
| 13:11:25 | 19.12 | -0.16% | +0.03 | 24 | 45,888 | 买盘 |
| 13:11:19 | 19.09 | -0.31% | -- | 202 | 385,618 | 卖盘 |
| 13:11:16 | 19.09 | -0.31% | -0.01 | 1 | 1,909 | 卖盘 |
| 13:11:10 | 19.10 | -0.26% | -0.01 | 177 | 338,070 | 卖盘 |
| 13:11:04 | 19.11 | -0.21% | -- | 36 | 68,796 | 卖盘 |
| 13:10:55 | 19.11 | -0.21% | -- | 5 | 9,555 | 卖盘 |
| 13:10:49 | 19.11 | -0.21% | -- | 2 | 3,822 | 卖盘 |
| 13:10:46 | 19.11 | -0.21% | -0.01 | 19 | 36,309 | 卖盘 |
| 13:10:43 | 19.12 | -0.16% | +0.01 | 14 | 26,768 | 买盘 |
| 13:10:37 | 19.11 | -0.21% | -0.01 | 33 | 63,063 | 卖盘 |
| 13:10:31 | 19.12 | -0.16% | -- | 4 | 7,648 | 买盘 |
| 13:10:28 | 19.12 | -0.16% | -0.03 | 84 | 160,608 | 卖盘 |
| 13:10:25 | 19.15 | 0.00% | +0.01 | 51 | 97,665 | 买盘 |
| 13:10:19 | 19.14 | -0.05% | +0.01 | 6 | 11,484 | 买盘 |
| 13:10:13 | 19.13 | -0.10% | -- | 2 | 3,826 | 卖盘 |
| 13:10:10 | 19.13 | -0.10% | +0.01 | 2 | 3,826 | 买盘 |
| 13:10:04 | 19.12 | -0.16% | -- | 30 | 57,360 | 卖盘 |
| 13:09:58 | 19.12 | -0.16% | -- | 0 | 0 | 卖盘 |
| 13:09:52 | 19.12 | -0.16% | -0.02 | 3 | 5,736 | 卖盘 |
| 13:09:49 | 19.14 | -0.05% | +0.02 | 18 | 34,452 | 买盘 |
| 13:09:46 | 19.12 | -0.16% | +0.02 | 29 | 55,448 | 卖盘 |
| 13:09:37 | 19.10 | -0.26% | -0.03 | 3 | 5,730 | 中性盘 |
| 13:09:34 | 19.13 | -0.10% | -- | 36 | 68,868 | 买盘 |
| 13:09:31 | 19.13 | -0.10% | -- | 309 | 591,117 | 买盘 |
| 13:09:25 | 19.13 | -0.10% | +0.01 | 31 | 59,303 | 中性盘 |
| 13:09:22 | 19.12 | -0.16% | -- | 0 | 0 | 中性盘 |
| 13:09:19 | 19.12 | -0.16% | +0.02 | 17 | 32,504 | 买盘 |
| 13:09:16 | 19.10 | -0.26% | -0.02 | 106 | 202,460 | 卖盘 |
| 13:09:13 | 19.12 | -0.16% | -- | 13 | 24,856 | 买盘 |
| 13:09:10 | 19.12 | -0.16% | -- | 34 | 65,008 | 卖盘 |
| 13:09:07 | 19.12 | -0.16% | -- | 10 | 19,120 | 卖盘 |
| 13:09:04 | 19.12 | -0.16% | -- | 0 | 0 | 卖盘 |
| 13:09:01 | 19.12 | -0.16% | -- | 33 | 63,096 | 卖盘 |
| 13:08:58 | 19.12 | -0.16% | -- | 9 | 17,208 | 卖盘 |
| 13:08:55 | 19.12 | -0.16% | -- | 0 | 0 | 卖盘 |
| 13:08:52 | 19.12 | -0.16% | -- | 1 | 1,912 | 中性盘 |
