| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:37 | 16.98 | +0.65% | -- | 13 | 22,074 | 卖盘 |
| 11:29:31 | 16.98 | +0.65% | -- | 6 | 10,188 | 卖盘 |
| 11:29:22 | 16.98 | +0.65% | -- | 3 | 5,094 | 买盘 |
| 11:29:19 | 16.98 | +0.65% | -0.01 | 11 | 18,678 | 买盘 |
| 11:28:49 | 16.99 | +0.71% | -- | 0 | 0 | 买盘 |
| 11:28:34 | 16.99 | +0.71% | +0.02 | 29 | 49,271 | 买盘 |
| 11:28:31 | 16.97 | +0.59% | -- | 0 | 0 | 中性盘 |
| 11:28:28 | 16.97 | +0.59% | +0.02 | 11 | 18,667 | 买盘 |
| 11:28:19 | 16.95 | +0.47% | -0.01 | 1 | 1,695 | 卖盘 |
| 11:28:16 | 16.96 | +0.53% | +0.01 | 10 | 16,960 | 买盘 |
| 11:28:10 | 16.95 | +0.47% | +0.01 | 34 | 57,630 | 买盘 |
| 11:28:07 | 16.94 | +0.41% | +0.02 | 2 | 3,388 | 买盘 |
| 11:27:49 | 16.92 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:27:46 | 16.92 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:27:40 | 16.92 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:27:37 | 16.92 | +0.30% | -0.01 | 4 | 6,768 | 卖盘 |
| 11:27:34 | 16.93 | +0.36% | -- | 0 | 0 | 卖盘 |
| 11:27:31 | 16.93 | +0.36% | -0.01 | 28 | 47,404 | 卖盘 |
| 11:27:16 | 16.94 | +0.41% | -- | 0 | 0 | 中性盘 |
| 11:27:13 | 16.94 | +0.41% | +0.01 | 2 | 3,388 | 买盘 |
| 11:27:10 | 16.93 | +0.36% | -- | 0 | 0 | 中性盘 |
| 11:27:07 | 16.93 | +0.36% | -- | 15 | 25,395 | 买盘 |
| 11:26:58 | 16.93 | +0.36% | +0.01 | 1 | 1,693 | 买盘 |
| 11:26:37 | 16.92 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:26:25 | 16.92 | +0.30% | -- | 0 | 0 | 卖盘 |
| 11:25:58 | 16.92 | +0.30% | -- | 5 | 8,460 | 买盘 |
| 11:25:55 | 16.92 | +0.30% | -- | 4 | 6,768 | 买盘 |
| 11:25:37 | 16.92 | +0.30% | -0.01 | 5 | 8,460 | 卖盘 |
| 11:25:25 | 16.93 | +0.36% | -- | 1 | 1,693 | 买盘 |
| 11:25:22 | 16.93 | +0.36% | -- | 5 | 8,465 | 买盘 |
| 11:25:10 | 16.93 | +0.36% | -- | 1 | 1,693 | 买盘 |
| 11:25:04 | 16.93 | +0.36% | -0.01 | 7 | 11,851 | 卖盘 |
| 11:24:40 | 16.94 | +0.41% | +0.02 | 14 | 23,716 | 买盘 |
| 11:24:37 | 16.92 | +0.30% | -0.01 | 13 | 21,996 | 卖盘 |
| 11:24:22 | 16.93 | +0.36% | -- | 21 | 35,553 | 买盘 |
| 11:24:19 | 16.93 | +0.36% | -- | 1 | 1,693 | 买盘 |
| 11:24:10 | 16.93 | +0.36% | -- | 0 | 0 | 买盘 |
| 11:24:04 | 16.93 | +0.36% | -0.04 | 4 | 6,772 | 卖盘 |
| 11:23:40 | 16.97 | +0.59% | -- | 0 | 0 | 买盘 |
| 11:23:37 | 16.97 | +0.59% | -- | 0 | 0 | 买盘 |
| 11:23:19 | 16.97 | +0.59% | -- | 0 | 0 | 买盘 |
| 11:23:10 | 16.97 | +0.59% | -0.01 | 44 | 74,668 | 卖盘 |
| 11:23:07 | 16.98 | +0.65% | -- | 24 | 40,752 | 卖盘 |
| 11:23:04 | 16.98 | +0.65% | -0.01 | 19 | 32,262 | 卖盘 |
| 11:23:01 | 16.99 | +0.71% | -0.01 | 11 | 18,689 | 卖盘 |
| 11:22:37 | 17.00 | +0.77% | -0.01 | 8 | 13,600 | 中性盘 |
