| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.07 | -0.57% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 19.07 | -0.57% | +0.01 | 505 | 963,035 | 买盘 |
| 14:57:52 | 19.06 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 19.06 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 19.06 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 19.06 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 19.06 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 19.06 | -0.63% | +0.01 | 11 | 20,966 | 买盘 |
| 14:56:47 | 19.05 | -0.68% | -- | 26 | 49,530 | 卖盘 |
| 14:56:38 | 19.05 | -0.68% | -- | 87 | 165,735 | 卖盘 |
| 14:56:35 | 19.05 | -0.68% | -0.01 | 4 | 7,620 | 卖盘 |
| 14:56:32 | 19.06 | -0.63% | -- | 1 | 1,906 | 买盘 |
| 14:56:26 | 19.06 | -0.63% | -- | 3 | 5,718 | 买盘 |
| 14:56:23 | 19.06 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:56:20 | 19.06 | -0.63% | +0.01 | 37 | 70,522 | 买盘 |
| 14:56:17 | 19.05 | -0.68% | -- | 19 | 36,195 | 卖盘 |
| 14:56:08 | 19.05 | -0.68% | -0.01 | 55 | 104,775 | 卖盘 |
| 14:56:05 | 19.06 | -0.63% | -- | 1 | 1,906 | 买盘 |
| 14:56:02 | 19.06 | -0.63% | -- | 9 | 17,154 | 买盘 |
| 14:55:59 | 19.06 | -0.63% | +0.01 | 11 | 20,966 | 买盘 |
| 14:55:47 | 19.05 | -0.68% | -- | 2 | 3,810 | 卖盘 |
| 14:55:41 | 19.05 | -0.68% | -- | 33 | 62,865 | 买盘 |
| 14:55:38 | 19.05 | -0.68% | -- | 48 | 91,440 | 卖盘 |
| 14:55:35 | 19.05 | -0.68% | -0.01 | 2 | 3,810 | 卖盘 |
| 14:55:32 | 19.06 | -0.63% | -- | 1 | 1,906 | 买盘 |
| 14:55:26 | 19.06 | -0.63% | +0.01 | 7 | 13,342 | 买盘 |
| 14:55:23 | 19.05 | -0.68% | -- | 28 | 53,340 | 卖盘 |
| 14:55:17 | 19.05 | -0.68% | -0.01 | 3 | 5,715 | 卖盘 |
| 14:55:14 | 19.06 | -0.63% | +0.01 | 10 | 19,060 | 买盘 |
| 14:55:08 | 19.05 | -0.68% | -- | 27 | 51,435 | 卖盘 |
| 14:55:05 | 19.05 | -0.68% | -0.01 | 19 | 36,195 | 卖盘 |
| 14:55:02 | 19.06 | -0.63% | -- | 31 | 59,086 | 买盘 |
| 14:54:59 | 19.06 | -0.63% | -- | 43 | 81,958 | 买盘 |
| 14:54:53 | 19.06 | -0.63% | -- | 12 | 22,872 | 买盘 |
| 14:54:50 | 19.06 | -0.63% | -- | 2 | 3,812 | 买盘 |
| 14:54:47 | 19.06 | -0.63% | -- | 27 | 51,462 | 买盘 |
| 14:54:44 | 19.06 | -0.63% | -- | 30 | 57,180 | 卖盘 |
| 14:54:41 | 19.06 | -0.63% | -- | 1 | 1,906 | 卖盘 |
| 14:54:38 | 19.06 | -0.63% | -- | 1 | 1,906 | 卖盘 |
| 14:54:35 | 19.06 | -0.63% | -- | 55 | 104,830 | 买盘 |
| 14:54:29 | 19.06 | -0.63% | -- | 36 | 68,616 | 买盘 |
| 14:54:23 | 19.06 | -0.63% | -0.01 | 67 | 127,702 | 卖盘 |
| 14:54:17 | 19.07 | -0.57% | -- | 1 | 1,907 | 买盘 |
| 14:54:14 | 19.07 | -0.57% | +0.02 | 9 | 17,163 | 买盘 |
| 14:54:11 | 19.05 | -0.68% | -- | 7 | 13,335 | 卖盘 |
| 14:54:08 | 19.05 | -0.68% | -- | 0 | 0 | 卖盘 |
| 14:54:05 | 19.05 | -0.68% | -- | 42 | 80,010 | 买盘 |
| 14:54:02 | 19.05 | -0.68% | -- | 11 | 20,955 | 买盘 |
| 14:53:59 | 19.05 | -0.68% | -- | 32 | 60,960 | 买盘 |
| 14:53:56 | 19.05 | -0.68% | -- | 17 | 32,385 | 买盘 |
| 14:53:53 | 19.05 | -0.68% | -- | 9 | 17,145 | 买盘 |
| 14:53:50 | 19.05 | -0.68% | -0.02 | 909 | 1,731,645 | 卖盘 |
| 14:53:47 | 19.07 | -0.57% | -0.01 | 7 | 13,349 | 卖盘 |
| 14:53:44 | 19.08 | -0.52% | -- | 2 | 3,816 | 卖盘 |
| 14:53:41 | 19.08 | -0.52% | -0.01 | 50 | 95,400 | 买盘 |
| 14:53:38 | 19.09 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:53:35 | 19.09 | -0.47% | +0.01 | 5 | 9,545 | 买盘 |
| 14:53:32 | 19.08 | -0.52% | -- | 11 | 20,988 | 买盘 |
| 14:53:29 | 19.08 | -0.52% | -- | 12 | 22,896 | 买盘 |
| 14:53:26 | 19.08 | -0.52% | +0.01 | 14 | 26,712 | 中性盘 |
| 14:53:23 | 19.07 | -0.57% | -- | 4 | 7,628 | 卖盘 |
| 14:53:08 | 19.07 | -0.57% | -0.02 | 38 | 72,466 | 卖盘 |
| 14:53:05 | 19.09 | -0.47% | +0.01 | 168 | 320,712 | 买盘 |
| 14:53:02 | 19.08 | -0.52% | -- | 1 | 1,908 | 卖盘 |
| 14:52:59 | 19.08 | -0.52% | -0.01 | 7 | 13,356 | 卖盘 |
| 14:52:50 | 19.09 | -0.47% | -- | 1 | 1,909 | 买盘 |
| 14:52:41 | 19.09 | -0.47% | -- | 2 | 3,818 | 中性盘 |
