| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 23.76 | -1.86% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 23.76 | -1.86% | +0.04 | 26 | 61,776 | 卖盘 |
| 14:59:59 | 23.72 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 23.72 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 23.72 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 23.72 | -2.02% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 23.72 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 23.72 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:56:44 | 23.72 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:56:38 | 23.72 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:56:32 | 23.72 | -2.02% | -- | 8 | 18,976 | 卖盘 |
| 14:56:23 | 23.72 | -2.02% | -- | 2 | 4,744 | 卖盘 |
| 14:56:20 | 23.72 | -2.02% | -- | 0 | 0 | 卖盘 |
| 14:56:17 | 23.72 | -2.02% | -0.02 | 2 | 4,744 | 卖盘 |
| 14:56:14 | 23.74 | -1.94% | +0.02 | 20 | 47,480 | 买盘 |
| 14:56:08 | 23.72 | -2.02% | -0.01 | 5 | 11,860 | 卖盘 |
| 14:56:05 | 23.73 | -1.98% | -- | 1 | 2,373 | 卖盘 |
| 14:56:02 | 23.73 | -1.98% | +0.01 | 16 | 37,968 | 买盘 |
| 14:55:59 | 23.72 | -2.02% | -- | 2 | 4,744 | 卖盘 |
| 14:55:56 | 23.72 | -2.02% | -- | 1 | 2,372 | 卖盘 |
| 14:55:50 | 23.72 | -2.02% | -0.01 | 20 | 47,440 | 卖盘 |
| 14:55:47 | 23.73 | -1.98% | +0.01 | 2 | 4,746 | 卖盘 |
| 14:55:44 | 23.72 | -2.02% | -- | 1 | 2,372 | 卖盘 |
| 14:55:41 | 23.72 | -2.02% | -- | 21 | 49,812 | 卖盘 |
| 14:55:32 | 23.72 | -2.02% | -0.01 | 7 | 16,604 | 卖盘 |
| 14:55:26 | 23.73 | -1.98% | -- | 1 | 2,373 | 卖盘 |
| 14:55:23 | 23.73 | -1.98% | -- | 10 | 23,730 | 卖盘 |
| 14:55:17 | 23.73 | -1.98% | -0.01 | 1 | 2,373 | 卖盘 |
| 14:55:14 | 23.74 | -1.94% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 23.74 | -1.94% | -- | 1 | 2,374 | 卖盘 |
| 14:55:08 | 23.74 | -1.94% | -0.01 | 3 | 7,122 | 卖盘 |
| 14:55:05 | 23.75 | -1.90% | +0.01 | 3 | 7,125 | 买盘 |
| 14:55:02 | 23.74 | -1.94% | -- | 3 | 7,122 | 买盘 |
| 14:54:59 | 23.74 | -1.94% | -- | 5 | 11,870 | 买盘 |
| 14:54:50 | 23.74 | -1.94% | -- | 5 | 11,870 | 买盘 |
| 14:54:38 | 23.74 | -1.94% | +0.01 | 4 | 9,496 | 买盘 |
| 14:54:32 | 23.73 | -1.98% | +0.01 | 3 | 7,119 | 买盘 |
| 14:54:29 | 23.72 | -2.02% | -- | 5 | 11,860 | 卖盘 |
| 14:54:11 | 23.72 | -2.02% | -- | 7 | 16,604 | 买盘 |
| 14:54:08 | 23.72 | -2.02% | +0.01 | 4 | 9,488 | 买盘 |
| 14:53:59 | 23.71 | -2.07% | -- | 1 | 2,371 | 卖盘 |
| 14:53:56 | 23.71 | -2.07% | -0.01 | 50 | 118,550 | 卖盘 |
| 14:53:20 | 23.72 | -2.02% | +0.01 | 14 | 33,208 | 买盘 |
| 14:52:59 | 23.71 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 23.71 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:52:50 | 23.71 | -2.07% | +0.01 | 12 | 28,452 | 买盘 |
| 14:52:44 | 23.70 | -2.11% | -0.01 | 1 | 2,370 | 卖盘 |
| 14:52:32 | 23.71 | -2.07% | +0.01 | 3 | 7,113 | 买盘 |
| 14:52:26 | 23.70 | -2.11% | -- | 3 | 7,110 | 卖盘 |
| 14:52:11 | 23.70 | -2.11% | -- | 5 | 11,850 | 卖盘 |
| 14:52:08 | 23.70 | -2.11% | -0.01 | 47 | 111,390 | 卖盘 |
| 14:52:05 | 23.71 | -2.07% | +0.01 | 24 | 56,904 | 买盘 |
| 14:51:59 | 23.70 | -2.11% | -- | 6 | 14,220 | 卖盘 |
| 14:51:56 | 23.70 | -2.11% | -- | 5 | 11,850 | 卖盘 |
| 14:51:50 | 23.70 | -2.11% | -- | 8 | 18,960 | 卖盘 |
| 14:51:47 | 23.70 | -2.11% | -- | 8 | 18,960 | 卖盘 |
| 14:51:44 | 23.70 | -2.11% | -- | 3 | 7,110 | 卖盘 |
| 14:51:38 | 23.70 | -2.11% | -0.01 | 50 | 118,500 | 卖盘 |
| 14:51:35 | 23.71 | -2.07% | +0.01 | 2 | 4,742 | 买盘 |
| 14:51:29 | 23.70 | -2.11% | -- | 23 | 54,510 | 卖盘 |
| 14:51:26 | 23.70 | -2.11% | -- | 4 | 9,480 | 卖盘 |
| 14:51:14 | 23.70 | -2.11% | -- | 1 | 2,370 | 中性盘 |
