| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 32.76 | +3.18% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 32.76 | +3.18% | -0.04 | 193 | 632,268 | 卖盘 |
| 14:57:56 | 32.80 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 32.80 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 32.80 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 32.80 | +3.31% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 32.80 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 32.80 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 32.80 | +3.31% | +0.01 | 17 | 55,760 | 买盘 |
| 14:56:56 | 32.79 | +3.28% | +0.03 | 5 | 16,395 | 买盘 |
| 14:56:53 | 32.76 | +3.18% | -0.03 | 11 | 36,036 | 卖盘 |
| 14:56:47 | 32.79 | +3.28% | +0.01 | 1 | 3,279 | 买盘 |
| 14:56:44 | 32.78 | +3.24% | +0.01 | 3 | 9,834 | 中性盘 |
| 14:56:41 | 32.77 | +3.21% | -0.01 | 21 | 68,817 | 中性盘 |
| 14:56:38 | 32.78 | +3.24% | +0.01 | 5 | 16,390 | 买盘 |
| 14:56:35 | 32.77 | +3.21% | +0.01 | 1 | 3,277 | 卖盘 |
| 14:56:32 | 32.76 | +3.18% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 32.76 | +3.18% | -- | 0 | 0 | 卖盘 |
| 14:56:26 | 32.76 | +3.18% | -- | 3 | 9,828 | 买盘 |
| 14:56:17 | 32.76 | +3.18% | -0.01 | 14 | 45,864 | 卖盘 |
| 14:56:14 | 32.77 | +3.21% | -0.01 | 11 | 36,047 | 卖盘 |
| 14:56:11 | 32.78 | +3.24% | +0.01 | 16 | 52,448 | 买盘 |
| 14:56:08 | 32.77 | +3.21% | -0.01 | 5 | 16,385 | 卖盘 |
| 14:56:05 | 32.78 | +3.24% | -- | 1 | 3,278 | 买盘 |
| 14:56:02 | 32.78 | +3.24% | +0.01 | 2 | 6,556 | 买盘 |
| 14:55:50 | 32.77 | +3.21% | -- | 2 | 6,554 | 卖盘 |
| 14:55:47 | 32.77 | +3.21% | -- | 7 | 22,939 | 买盘 |
| 14:55:44 | 32.77 | +3.21% | +0.01 | 5 | 16,385 | 买盘 |
| 14:55:41 | 32.76 | +3.18% | -- | 5 | 16,380 | 中性盘 |
| 14:55:38 | 32.76 | +3.18% | -0.01 | 24 | 78,624 | 卖盘 |
| 14:55:32 | 32.77 | +3.21% | +0.01 | 5 | 16,385 | 中性盘 |
| 14:55:29 | 32.76 | +3.18% | -- | 0 | 0 | 卖盘 |
| 14:55:26 | 32.76 | +3.18% | -- | 0 | 0 | 卖盘 |
| 14:55:23 | 32.76 | +3.18% | -- | 1 | 3,276 | 卖盘 |
| 14:55:20 | 32.76 | +3.18% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 32.76 | +3.18% | -- | 2 | 6,552 | 卖盘 |
| 14:55:11 | 32.76 | +3.18% | -0.04 | 5 | 16,380 | 卖盘 |
| 14:55:08 | 32.80 | +3.31% | -0.01 | 5 | 16,400 | 买盘 |
| 14:55:05 | 32.81 | +3.34% | +0.01 | 19 | 62,339 | 买盘 |
| 14:55:02 | 32.80 | +3.31% | -- | 8 | 26,240 | 卖盘 |
| 14:54:56 | 32.80 | +3.31% | -- | 36 | 118,080 | 买盘 |
| 14:54:47 | 32.80 | +3.31% | -- | 3 | 9,840 | 买盘 |
| 14:54:44 | 32.80 | +3.31% | +0.01 | 9 | 29,520 | 买盘 |
| 14:54:38 | 32.79 | +3.28% | +0.03 | 3 | 9,837 | 买盘 |
| 14:54:26 | 32.76 | +3.18% | -0.04 | 2 | 6,552 | 卖盘 |
| 14:54:23 | 32.80 | +3.31% | -- | 8 | 26,240 | 买盘 |
| 14:54:20 | 32.80 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:54:17 | 32.80 | +3.31% | -0.01 | 7 | 22,960 | 买盘 |
| 14:54:08 | 32.81 | +3.34% | +0.06 | 3 | 9,843 | 买盘 |
| 14:54:05 | 32.75 | +3.15% | -0.07 | 36 | 117,900 | 卖盘 |
| 14:54:02 | 32.82 | +3.37% | -0.03 | 5 | 16,410 | 卖盘 |
| 14:53:56 | 32.85 | +3.46% | +0.03 | 16 | 52,560 | 买盘 |
| 14:53:53 | 32.82 | +3.37% | -0.03 | 1 | 3,282 | 卖盘 |
| 14:53:50 | 32.85 | +3.46% | +0.01 | 37 | 121,545 | 买盘 |
| 14:53:47 | 32.84 | +3.43% | +0.03 | 20 | 65,680 | 买盘 |
| 14:53:44 | 32.81 | +3.34% | -- | 1 | 3,281 | 中性盘 |
| 14:53:44 | 32.81 | +3.34% | -- | 1 | 3,281 | 中性盘 |
