| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.48 | -0.37% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 29.48 | -0.37% | +0.03 | 57 | 168,036 | 卖盘 |
| 15:00:00 | 29.45 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 29.45 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 29.45 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 29.45 | -0.47% | -- | 17 | 50,065 | 卖盘 |
| 14:56:39 | 29.45 | -0.47% | +0.02 | 4 | 11,780 | 买盘 |
| 14:56:36 | 29.43 | -0.54% | -0.02 | 2 | 5,886 | 卖盘 |
| 14:56:33 | 29.45 | -0.47% | -- | 27 | 79,515 | 买盘 |
| 14:56:30 | 29.45 | -0.47% | -- | 1 | 2,945 | 买盘 |
| 14:56:27 | 29.45 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 29.45 | -0.47% | -0.03 | 9 | 26,505 | 中性盘 |
| 14:56:12 | 29.48 | -0.37% | +0.01 | 5 | 14,740 | 买盘 |
| 14:56:09 | 29.47 | -0.41% | -- | 2 | 5,894 | 买盘 |
| 14:56:06 | 29.47 | -0.41% | -- | 0 | 0 | 中性盘 |
| 14:56:03 | 29.47 | -0.41% | -- | 3 | 8,841 | 卖盘 |
| 14:56:00 | 29.47 | -0.41% | -- | 9 | 26,523 | 买盘 |
| 14:55:57 | 29.47 | -0.41% | +0.02 | 4 | 11,788 | 买盘 |
| 14:55:54 | 29.45 | -0.47% | -- | 2 | 5,890 | 买盘 |
| 14:55:51 | 29.45 | -0.47% | +0.03 | 3 | 8,835 | 卖盘 |
| 14:55:42 | 29.42 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 29.42 | -0.57% | -0.05 | 39 | 114,738 | 卖盘 |
| 14:55:36 | 29.47 | -0.41% | +0.04 | 1 | 2,947 | 买盘 |
| 14:55:30 | 29.43 | -0.54% | -- | 0 | 0 | 卖盘 |
| 14:55:27 | 29.43 | -0.54% | -0.05 | 3 | 8,829 | 卖盘 |
| 14:55:21 | 29.48 | -0.37% | +0.06 | 49 | 144,452 | 买盘 |
| 14:55:18 | 29.42 | -0.57% | -0.01 | 1 | 2,942 | 卖盘 |
| 14:55:09 | 29.43 | -0.54% | -- | 10 | 29,430 | 买盘 |
| 14:55:06 | 29.43 | -0.54% | -- | 25 | 73,575 | 买盘 |
| 14:55:03 | 29.43 | -0.54% | -0.02 | 10 | 29,430 | 卖盘 |
| 14:54:54 | 29.45 | -0.47% | -- | 1 | 2,945 | 买盘 |
| 14:54:48 | 29.45 | -0.47% | -0.01 | 25 | 73,625 | 卖盘 |
| 14:54:42 | 29.46 | -0.44% | -0.02 | 2 | 5,892 | 卖盘 |
| 14:54:36 | 29.48 | -0.37% | +0.02 | 6 | 17,688 | 买盘 |
| 14:54:33 | 29.46 | -0.44% | -0.02 | 25 | 73,650 | 买盘 |
| 14:54:24 | 29.48 | -0.37% | -- | 1 | 2,948 | 买盘 |
| 14:54:15 | 29.48 | -0.37% | +0.05 | 1 | 2,948 | 买盘 |
| 14:54:06 | 29.43 | -0.54% | -0.04 | 33 | 97,119 | 卖盘 |
| 14:54:03 | 29.47 | -0.41% | -- | 1 | 2,947 | 卖盘 |
| 14:54:00 | 29.47 | -0.41% | +0.03 | 2 | 5,894 | 买盘 |
| 14:53:54 | 29.44 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:53:48 | 29.44 | -0.51% | -- | 1 | 2,944 | 卖盘 |
| 14:53:39 | 29.44 | -0.51% | -0.01 | 10 | 29,440 | 卖盘 |
| 14:53:24 | 29.45 | -0.47% | -- | 7 | 20,615 | 买盘 |
| 14:53:21 | 29.45 | -0.47% | +0.02 | 4 | 11,780 | 买盘 |
| 14:53:18 | 29.43 | -0.54% | -0.01 | 30 | 88,290 | 卖盘 |
| 14:53:06 | 29.44 | -0.51% | -- | 0 | 0 | 卖盘 |
| 14:52:51 | 29.44 | -0.51% | -0.04 | 30 | 88,320 | 卖盘 |
| 14:52:48 | 29.48 | -0.37% | -- | 21 | 61,908 | 买盘 |
| 14:52:48 | 29.48 | -0.37% | -- | 21 | 61,908 | 中性盘 |
