| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.54 | -1.60% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.54 | -1.60% | +0.01 | 4452 | 2,466,408 | 卖盘 |
| 14:59:59 | 5.53 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.53 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.53 | -1.78% | -0.01 | 74 | 40,922 | 卖盘 |
| 14:56:56 | 5.54 | -1.60% | +0.01 | 130 | 72,020 | 买盘 |
| 14:56:53 | 5.53 | -1.78% | -- | 18 | 9,954 | 卖盘 |
| 14:56:50 | 5.53 | -1.78% | -- | 22 | 12,166 | 卖盘 |
| 14:56:47 | 5.53 | -1.78% | -- | 82 | 45,346 | 卖盘 |
| 14:56:44 | 5.53 | -1.78% | -0.01 | 29 | 16,037 | 卖盘 |
| 14:56:38 | 5.54 | -1.60% | -- | 117 | 64,818 | 买盘 |
| 14:56:35 | 5.54 | -1.60% | +0.01 | 30 | 16,620 | 买盘 |
| 14:56:32 | 5.53 | -1.78% | -- | 70 | 38,710 | 卖盘 |
| 14:56:29 | 5.53 | -1.78% | -0.01 | 15 | 8,295 | 卖盘 |
| 14:56:26 | 5.54 | -1.60% | +0.01 | 146 | 80,884 | 买盘 |
| 14:56:23 | 5.53 | -1.78% | -0.01 | 7 | 3,871 | 卖盘 |
| 14:56:20 | 5.54 | -1.60% | -- | 166 | 91,964 | 买盘 |
| 14:56:17 | 5.54 | -1.60% | -- | 162 | 89,748 | 卖盘 |
| 14:56:14 | 5.54 | -1.60% | -- | 1 | 554 | 卖盘 |
| 14:56:11 | 5.54 | -1.60% | -- | 21 | 11,634 | 卖盘 |
| 14:56:08 | 5.54 | -1.60% | -- | 37 | 20,498 | 买盘 |
| 14:56:05 | 5.54 | -1.60% | +0.01 | 27 | 14,958 | 买盘 |
| 14:56:02 | 5.53 | -1.78% | -- | 2 | 1,106 | 卖盘 |
| 14:55:59 | 5.53 | -1.78% | -- | 64 | 35,392 | 卖盘 |
| 14:55:56 | 5.53 | -1.78% | -0.01 | 11 | 6,083 | 卖盘 |
| 14:55:53 | 5.54 | -1.60% | +0.01 | 90 | 49,860 | 卖盘 |
| 14:55:50 | 5.53 | -1.78% | -- | 43 | 23,779 | 卖盘 |
| 14:55:47 | 5.53 | -1.78% | -0.01 | 338 | 186,914 | 卖盘 |
| 14:55:44 | 5.54 | -1.60% | -- | 283 | 156,782 | 买盘 |
| 14:55:41 | 5.54 | -1.60% | -- | 159 | 88,086 | 买盘 |
| 14:55:38 | 5.54 | -1.60% | -- | 195 | 108,030 | 买盘 |
| 14:55:35 | 5.54 | -1.60% | -- | 1 | 554 | 买盘 |
| 14:55:32 | 5.54 | -1.60% | -- | 16 | 8,864 | 卖盘 |
| 14:55:29 | 5.54 | -1.60% | +0.01 | 111 | 61,494 | 买盘 |
| 14:55:26 | 5.53 | -1.78% | -0.01 | 8 | 4,424 | 卖盘 |
| 14:55:23 | 5.54 | -1.60% | -- | 529 | 293,066 | 卖盘 |
| 14:55:20 | 5.54 | -1.60% | -- | 330 | 182,820 | 卖盘 |
| 14:55:17 | 5.54 | -1.60% | -- | 56 | 31,024 | 卖盘 |
| 14:55:14 | 5.54 | -1.60% | -- | 406 | 224,924 | 卖盘 |
| 14:55:11 | 5.54 | -1.60% | -0.01 | 50 | 27,700 | 卖盘 |
| 14:55:05 | 5.55 | -1.42% | +0.01 | 59 | 32,745 | 买盘 |
| 14:55:02 | 5.54 | -1.60% | -- | 9 | 4,986 | 卖盘 |
| 14:54:59 | 5.54 | -1.60% | -- | 1 | 554 | 卖盘 |
| 14:54:53 | 5.54 | -1.60% | -- | 20 | 11,080 | 卖盘 |
| 14:54:50 | 5.54 | -1.60% | -- | 5 | 2,770 | 卖盘 |
| 14:54:47 | 5.54 | -1.60% | -- | 5 | 2,770 | 卖盘 |
| 14:54:44 | 5.54 | -1.60% | -- | 114 | 63,156 | 卖盘 |
| 14:54:41 | 5.54 | -1.60% | -- | 522 | 289,188 | 卖盘 |
| 14:54:38 | 5.54 | -1.60% | -0.01 | 19 | 10,526 | 卖盘 |
| 14:54:32 | 5.55 | -1.42% | +0.01 | 70 | 38,850 | 买盘 |
| 14:54:29 | 5.54 | -1.60% | -- | 25 | 13,850 | 卖盘 |
| 14:54:26 | 5.54 | -1.60% | -- | 7 | 3,878 | 卖盘 |
| 14:54:23 | 5.54 | -1.60% | -- | 21 | 11,634 | 卖盘 |
| 14:54:20 | 5.54 | -1.60% | -- | 68 | 37,672 | 卖盘 |
| 14:54:17 | 5.54 | -1.60% | -- | 926 | 513,004 | 买盘 |
| 14:54:14 | 5.54 | -1.60% | -- | 58 | 32,132 | 买盘 |
| 14:54:11 | 5.54 | -1.60% | -- | 1123 | 622,142 | 买盘 |
| 14:54:08 | 5.54 | -1.60% | +0.01 | 126 | 69,804 | 买盘 |
| 14:54:05 | 5.53 | -1.78% | -0.01 | 22 | 12,166 | 卖盘 |
| 14:54:02 | 5.54 | -1.60% | -- | 8 | 4,432 | 买盘 |
| 14:53:59 | 5.54 | -1.60% | -- | 20 | 11,080 | 买盘 |
| 14:53:56 | 5.54 | -1.60% | +0.01 | 5 | 2,770 | 买盘 |
| 14:53:50 | 5.53 | -1.78% | -- | 157 | 86,821 | 中性盘 |
