| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.14 | -0.58% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.14 | -0.58% | -0.01 | 811 | 417,245 | 卖盘 |
| 14:58:04 | 5.15 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.15 | -0.39% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 5.15 | -0.39% | -- | 2 | 1,030 | 买盘 |
| 14:56:47 | 5.15 | -0.39% | +0.01 | 3 | 1,545 | 买盘 |
| 14:56:38 | 5.14 | -0.58% | -- | 13 | 6,682 | 卖盘 |
| 14:56:35 | 5.14 | -0.58% | -0.01 | 12 | 6,168 | 卖盘 |
| 14:56:32 | 5.15 | -0.39% | -- | 137 | 70,555 | 买盘 |
| 14:56:26 | 5.15 | -0.39% | +0.01 | 61 | 31,415 | 买盘 |
| 14:56:23 | 5.14 | -0.58% | -0.01 | 47 | 24,158 | 卖盘 |
| 14:56:20 | 5.15 | -0.39% | +0.01 | 29 | 14,935 | 买盘 |
| 14:56:14 | 5.14 | -0.58% | -0.01 | 14 | 7,196 | 卖盘 |
| 14:56:08 | 5.15 | -0.39% | -- | 564 | 290,460 | 买盘 |
| 14:56:05 | 5.15 | -0.39% | -- | 64 | 32,960 | 买盘 |
| 14:56:02 | 5.15 | -0.39% | +0.01 | 55 | 28,325 | 买盘 |
| 14:55:59 | 5.14 | -0.58% | -0.01 | 1 | 514 | 卖盘 |
| 14:55:56 | 5.15 | -0.39% | -- | 128 | 65,920 | 买盘 |
| 14:55:53 | 5.15 | -0.39% | -- | 72 | 37,080 | 买盘 |
| 14:55:50 | 5.15 | -0.39% | +0.01 | 1 | 515 | 买盘 |
| 14:55:38 | 5.14 | -0.58% | -0.01 | 1 | 514 | 卖盘 |
| 14:55:35 | 5.15 | -0.39% | +0.01 | 50 | 25,750 | 买盘 |
| 14:55:32 | 5.14 | -0.58% | -0.01 | 2 | 1,028 | 卖盘 |
| 14:55:26 | 5.15 | -0.39% | +0.01 | 200 | 103,000 | 买盘 |
| 14:55:20 | 5.14 | -0.58% | -- | 99 | 50,886 | 中性盘 |
