| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.31 | +0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.31 | +0.99% | +0.02 | 232 | 331,992 | 卖盘 |
| 14:59:29 | 14.29 | +0.85% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 14.29 | +0.85% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 14.29 | +0.85% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 14.29 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 14.29 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 14.29 | +0.85% | -- | 15 | 21,435 | 买盘 |
| 14:56:47 | 14.29 | +0.85% | -0.02 | 1 | 1,429 | 卖盘 |
| 14:56:44 | 14.31 | +0.99% | -- | 0 | 0 | 中性盘 |
| 14:56:41 | 14.31 | +0.99% | +0.02 | 41 | 58,671 | 买盘 |
| 14:56:38 | 14.29 | +0.85% | -- | 6 | 8,574 | 卖盘 |
| 14:56:29 | 14.29 | +0.85% | -- | 5 | 7,145 | 卖盘 |
| 14:56:26 | 14.29 | +0.85% | -0.01 | 1 | 1,429 | 卖盘 |
| 14:56:20 | 14.30 | +0.92% | -- | 5 | 7,150 | 买盘 |
| 14:56:17 | 14.30 | +0.92% | -- | 57 | 81,510 | 卖盘 |
| 14:56:14 | 14.30 | +0.92% | -- | 25 | 35,750 | 卖盘 |
| 14:56:08 | 14.30 | +0.92% | -0.01 | 10 | 14,300 | 卖盘 |
| 14:56:05 | 14.31 | +0.99% | -0.01 | 20 | 28,620 | 买盘 |
| 14:56:02 | 14.32 | +1.06% | +0.01 | 9 | 12,888 | 买盘 |
| 14:55:59 | 14.31 | +0.99% | -- | 17 | 24,327 | 买盘 |
| 14:55:56 | 14.31 | +0.99% | -- | 4 | 5,724 | 买盘 |
| 14:55:53 | 14.31 | +0.99% | -0.01 | 16 | 22,896 | 卖盘 |
| 14:55:50 | 14.32 | +1.06% | +0.01 | 17 | 24,344 | 买盘 |
| 14:55:47 | 14.31 | +0.99% | -- | 40 | 57,240 | 卖盘 |
| 14:55:44 | 14.31 | +0.99% | -- | 8 | 11,448 | 卖盘 |
| 14:55:41 | 14.31 | +0.99% | -- | 3 | 4,293 | 卖盘 |
| 14:55:38 | 14.31 | +0.99% | -0.01 | 4 | 5,724 | 卖盘 |
| 14:55:32 | 14.32 | +1.06% | -- | 3 | 4,296 | 买盘 |
| 14:55:29 | 14.32 | +1.06% | -- | 1 | 1,432 | 买盘 |
| 14:55:23 | 14.32 | +1.06% | -- | 10 | 14,320 | 买盘 |
| 14:55:20 | 14.32 | +1.06% | -- | 3 | 4,296 | 买盘 |
| 14:55:14 | 14.32 | +1.06% | -- | 1 | 1,432 | 买盘 |
| 14:55:11 | 14.32 | +1.06% | +0.01 | 10 | 14,320 | 买盘 |
| 14:55:08 | 14.31 | +0.99% | -0.01 | 51 | 72,981 | 卖盘 |
| 14:55:05 | 14.32 | +1.06% | +0.01 | 16 | 22,912 | 买盘 |
| 14:55:02 | 14.31 | +0.99% | -0.01 | 11 | 15,741 | 卖盘 |
| 14:54:56 | 14.32 | +1.06% | -- | 16 | 22,912 | 买盘 |
| 14:54:53 | 14.32 | +1.06% | +0.01 | 141 | 201,912 | 买盘 |
| 14:54:44 | 14.31 | +0.99% | -- | 1 | 1,431 | 买盘 |
| 14:54:41 | 14.31 | +0.99% | +0.01 | 11 | 15,741 | 买盘 |
| 14:54:38 | 14.30 | +0.92% | -0.01 | 4 | 5,720 | 卖盘 |
| 14:54:35 | 14.31 | +0.99% | +0.01 | 3 | 4,293 | 买盘 |
| 14:54:29 | 14.30 | +0.92% | -- | 2 | 2,860 | 卖盘 |
| 14:54:23 | 14.30 | +0.92% | -0.01 | 8 | 11,440 | 卖盘 |
| 14:54:20 | 14.31 | +0.99% | +0.01 | 2 | 2,862 | 买盘 |
| 14:54:14 | 14.30 | +0.92% | -- | 2 | 2,860 | 卖盘 |
| 14:54:05 | 14.30 | +0.92% | -- | 5 | 7,150 | 卖盘 |
| 14:54:02 | 14.30 | +0.92% | -0.01 | 10 | 14,300 | 卖盘 |
| 14:53:56 | 14.31 | +0.99% | -- | 8 | 11,448 | 买盘 |
| 14:53:53 | 14.31 | +0.99% | -- | 10 | 14,310 | 买盘 |
| 14:53:47 | 14.31 | +0.99% | -- | 4 | 5,724 | 买盘 |
| 14:53:41 | 14.31 | +0.99% | -- | 1 | 1,431 | 买盘 |
| 14:53:35 | 14.31 | +0.99% | +0.01 | 7 | 10,017 | 买盘 |
| 14:53:26 | 14.30 | +0.92% | -- | 11 | 15,730 | 卖盘 |
| 14:53:23 | 14.30 | +0.92% | -- | 11 | 15,730 | 卖盘 |
| 14:53:23 | 14.30 | +0.92% | -- | 11 | 15,730 | 中性盘 |
