投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603586.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.500 12500 0.07%
17.490 149800 0.87%
17.480 331600 1.93%
17.470 74200 0.43%
17.460 255000 1.48%
17.450 407100 2.37%
17.440 167500 0.97%
17.430 393600 2.29%
17.420 264700 1.54%
17.410 212000 1.23%
17.400 456700 2.66%
17.390 435900 2.54%
17.380 422100 2.46%
17.370 351100 2.04%
17.360 322000 1.87%
17.350 182000 1.06%
17.340 94600 0.55%
17.330 277500 1.61%
17.320 551100 3.21%
17.310 142800 0.83%
17.300 237900 1.38%
17.290 188600 1.10%
17.280 235300 1.37%
17.270 432900 2.52%
17.260 351900 2.05%
17.250 182900 1.06%
17.240 261100 1.52%
17.230 358000 2.08%
17.220 511700 2.98%
17.210 255400 1.49%
17.200 357500 2.08%
17.190 208300 1.21%
17.180 366700 2.13%
17.170 445900 2.59%
17.160 535300 3.11%
17.150 323300 1.88%
17.140 269500 1.57%
17.130 831000 4.84%
17.120 232300 1.35%
17.110 183200 1.07%
17.100 302900 1.76%
17.090 402800 2.34%
17.080 679000 3.95%
17.070 488800 2.84%
17.060 502200 2.92%
17.050 368400 2.14%
17.040 215800 1.26%
17.030 192600 1.12%
17.020 81700 0.48%
17.010 139900 0.81%
17.000 169400 0.99%
16.990 70300 0.41%
16.980 116700 0.68%
16.970 28700 0.17%
16.960 180100 1.05%
16.950 15900 0.09%
16.930 25600 0.15%
16.920 188900 1.10%
16.910 224200 1.30%
16.900 123200 0.72%
16.890 389400 2.27%
16.880 6400 0.04%