| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.11 | -0.36% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.11 | -0.36% | -- | 552 | 613,272 | 卖盘 |
| 14:59:59 | 11.11 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 11.11 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 11.11 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 11.11 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 11.11 | -0.36% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 11.11 | -0.36% | -- | 16 | 17,776 | 卖盘 |
| 14:56:53 | 11.11 | -0.36% | -- | 14 | 15,554 | 卖盘 |
| 14:56:50 | 11.11 | -0.36% | -- | 6 | 6,666 | 卖盘 |
| 14:56:47 | 11.11 | -0.36% | -0.01 | 17 | 18,887 | 卖盘 |
| 14:56:44 | 11.12 | -0.27% | +0.01 | 54 | 60,048 | 买盘 |
| 14:56:41 | 11.11 | -0.36% | -- | 23 | 25,553 | 卖盘 |
| 14:56:35 | 11.11 | -0.36% | -- | 7 | 7,777 | 卖盘 |
| 14:56:32 | 11.11 | -0.36% | -0.01 | 9 | 9,999 | 卖盘 |
| 14:56:29 | 11.12 | -0.27% | +0.01 | 6 | 6,672 | 买盘 |
| 14:56:26 | 11.11 | -0.36% | -- | 18 | 19,998 | 卖盘 |
| 14:56:23 | 11.11 | -0.36% | -- | 5 | 5,555 | 卖盘 |
| 14:56:17 | 11.11 | -0.36% | -0.01 | 12 | 13,332 | 卖盘 |
| 14:56:14 | 11.12 | -0.27% | +0.01 | 2 | 2,224 | 买盘 |
| 14:56:11 | 11.11 | -0.36% | -0.01 | 10 | 11,110 | 卖盘 |
| 14:56:08 | 11.12 | -0.27% | -- | 16 | 17,792 | 买盘 |
| 14:56:05 | 11.12 | -0.27% | +0.01 | 5 | 5,560 | 买盘 |
| 14:56:02 | 11.11 | -0.36% | -- | 3 | 3,333 | 卖盘 |
| 14:55:59 | 11.11 | -0.36% | -0.01 | 15 | 16,665 | 卖盘 |
| 14:55:53 | 11.12 | -0.27% | +0.01 | 8 | 8,896 | 买盘 |
| 14:55:50 | 11.11 | -0.36% | -0.01 | 18 | 19,998 | 卖盘 |
| 14:55:47 | 11.12 | -0.27% | -- | 3 | 3,336 | 买盘 |
| 14:55:44 | 11.12 | -0.27% | -- | 1 | 1,112 | 买盘 |
| 14:55:41 | 11.12 | -0.27% | -- | 21 | 23,352 | 买盘 |
| 14:55:38 | 11.12 | -0.27% | -- | 11 | 12,232 | 买盘 |
| 14:55:35 | 11.12 | -0.27% | -- | 74 | 82,288 | 买盘 |
| 14:55:32 | 11.12 | -0.27% | -- | 32 | 35,584 | 买盘 |
| 14:55:29 | 11.12 | -0.27% | +0.01 | 1 | 1,112 | 买盘 |
| 14:55:02 | 11.11 | -0.36% | -- | 153 | 169,983 | 卖盘 |
| 14:54:59 | 11.11 | -0.36% | -- | 20 | 22,220 | 卖盘 |
| 14:54:53 | 11.11 | -0.36% | -0.01 | 9 | 9,999 | 卖盘 |
| 14:54:50 | 11.12 | -0.27% | +0.01 | 20 | 22,240 | 买盘 |
| 14:54:44 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:54:41 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:54:35 | 11.11 | -0.36% | -- | 12 | 13,332 | 卖盘 |
| 14:54:26 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:54:23 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:54:20 | 11.11 | -0.36% | -- | 10 | 11,110 | 卖盘 |
| 14:54:17 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:54:11 | 11.11 | -0.36% | -- | 10 | 11,110 | 卖盘 |
| 14:54:08 | 11.11 | -0.36% | -0.01 | 16 | 17,776 | 卖盘 |
| 14:54:05 | 11.12 | -0.27% | -- | 4 | 4,448 | 买盘 |
| 14:54:02 | 11.12 | -0.27% | -- | 31 | 34,472 | 买盘 |
| 14:53:59 | 11.12 | -0.27% | -- | 13 | 14,456 | 买盘 |
| 14:53:53 | 11.12 | -0.27% | +0.01 | 10 | 11,120 | 买盘 |
| 14:53:47 | 11.11 | -0.36% | -0.01 | 9 | 9,999 | 卖盘 |
| 14:53:44 | 11.12 | -0.27% | -- | 10 | 11,120 | 买盘 |
| 14:53:41 | 11.12 | -0.27% | +0.01 | 5 | 5,560 | 买盘 |
| 14:53:38 | 11.11 | -0.36% | -- | 1 | 1,111 | 卖盘 |
| 14:53:35 | 11.11 | -0.36% | -- | 2 | 2,222 | 卖盘 |
| 14:53:32 | 11.11 | -0.36% | -0.01 | 30 | 33,330 | 卖盘 |
| 14:53:29 | 11.12 | -0.27% | +0.01 | 1 | 1,112 | 买盘 |
| 14:53:26 | 11.11 | -0.36% | -0.01 | 10 | 11,110 | 卖盘 |
| 14:53:20 | 11.12 | -0.27% | -- | 39 | 43,368 | 买盘 |
| 14:53:17 | 11.12 | -0.27% | +0.01 | 103 | 114,536 | 买盘 |
| 14:53:02 | 11.11 | -0.36% | -- | 6 | 6,666 | 卖盘 |
| 14:52:59 | 11.11 | -0.36% | -- | 28 | 31,108 | 卖盘 |
| 14:52:53 | 11.11 | -0.36% | -- | 22 | 24,442 | 卖盘 |
| 14:52:44 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:52:41 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:52:35 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:52:32 | 11.11 | -0.36% | -- | 2 | 2,222 | 卖盘 |
| 14:52:26 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:52:23 | 11.11 | -0.36% | -- | 9 | 9,999 | 卖盘 |
| 14:52:17 | 11.11 | -0.36% | -- | 11 | 12,221 | 卖盘 |
| 14:52:14 | 11.11 | -0.36% | -0.01 | 213 | 236,643 | 卖盘 |
| 14:52:11 | 11.12 | -0.27% | -- | 2 | 2,224 | 卖盘 |
| 14:52:08 | 11.12 | -0.27% | -- | 18 | 20,016 | 卖盘 |
| 14:52:05 | 11.12 | -0.27% | -- | 8 | 8,896 | 卖盘 |
| 14:51:59 | 11.12 | -0.27% | -- | 11 | 12,232 | 卖盘 |
| 14:51:50 | 11.12 | -0.27% | -- | 9 | 10,008 | 卖盘 |
| 14:51:47 | 11.12 | -0.27% | -- | 12 | 13,344 | 卖盘 |
| 14:51:44 | 11.12 | -0.27% | -- | 3 | 3,336 | 卖盘 |
| 14:51:41 | 11.12 | -0.27% | -- | 9 | 10,008 | 卖盘 |
| 14:51:38 | 11.12 | -0.27% | -- | 1 | 1,112 | 卖盘 |
| 14:51:32 | 11.12 | -0.27% | -- | 19 | 21,128 | 卖盘 |
| 14:51:29 | 11.12 | -0.27% | -0.01 | 9 | 10,008 | 卖盘 |
| 14:51:23 | 11.13 | -0.18% | -- | 13 | 14,469 | 买盘 |
| 14:51:20 | 11.13 | -0.18% | +0.01 | 1 | 1,113 | 买盘 |
| 14:51:17 | 11.12 | -0.27% | -- | 8 | 8,896 | 卖盘 |
| 14:51:14 | 11.12 | -0.27% | -- | 20 | 22,240 | 中性盘 |
