| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.87 | -0.09% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 10.87 | -0.09% | -- | 87 | 94,569 | 卖盘 |
| 14:57:00 | 10.87 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 10.87 | -0.09% | -- | 3 | 3,261 | 买盘 |
| 14:56:33 | 10.87 | -0.09% | +0.01 | 5 | 5,435 | 买盘 |
| 14:56:24 | 10.86 | -0.18% | -0.01 | 4 | 4,344 | 卖盘 |
| 14:56:00 | 10.87 | -0.09% | +0.01 | 3 | 3,261 | 买盘 |
| 14:55:57 | 10.86 | -0.18% | -- | 7 | 7,602 | 卖盘 |
| 14:55:54 | 10.86 | -0.18% | -0.01 | 5 | 5,430 | 卖盘 |
| 14:55:51 | 10.87 | -0.09% | -- | 45 | 48,915 | 买盘 |
| 14:55:45 | 10.87 | -0.09% | -- | 16 | 17,392 | 买盘 |
| 14:55:42 | 10.87 | -0.09% | +0.01 | 1 | 1,087 | 买盘 |
| 14:55:36 | 10.86 | -0.18% | -- | 20 | 21,720 | 卖盘 |
| 14:55:33 | 10.86 | -0.18% | -- | 4 | 4,344 | 卖盘 |
| 14:55:27 | 10.86 | -0.18% | -- | 3 | 3,258 | 卖盘 |
| 14:55:18 | 10.86 | -0.18% | -- | 2 | 2,172 | 卖盘 |
| 14:55:15 | 10.86 | -0.18% | -- | 1 | 1,086 | 卖盘 |
| 14:55:12 | 10.86 | -0.18% | -0.01 | 6 | 6,516 | 卖盘 |
| 14:55:06 | 10.87 | -0.09% | +0.01 | 2 | 2,174 | 买盘 |
| 14:54:54 | 10.86 | -0.18% | -0.01 | 10 | 10,860 | 卖盘 |
| 14:54:48 | 10.87 | -0.09% | +0.01 | 2 | 2,174 | 买盘 |
| 14:54:42 | 10.86 | -0.18% | -- | 1 | 1,086 | 卖盘 |
| 14:54:36 | 10.86 | -0.18% | -0.01 | 1 | 1,086 | 卖盘 |
| 14:54:33 | 10.87 | -0.09% | -- | 24 | 26,088 | 卖盘 |
| 14:54:30 | 10.87 | -0.09% | -- | 20 | 21,740 | 买盘 |
| 14:54:27 | 10.87 | -0.09% | +0.01 | 1 | 1,087 | 买盘 |
| 14:54:21 | 10.86 | -0.18% | -0.01 | 2 | 2,172 | 卖盘 |
| 14:54:18 | 10.87 | -0.09% | -- | 2 | 2,174 | 买盘 |
| 14:54:09 | 10.87 | -0.09% | -- | 3 | 3,261 | 卖盘 |
| 14:54:06 | 10.87 | -0.09% | -- | 2 | 2,174 | 买盘 |
| 14:54:03 | 10.87 | -0.09% | -- | 29 | 31,523 | 卖盘 |
| 14:53:54 | 10.87 | -0.09% | -- | 212 | 230,444 | 买盘 |
| 14:53:48 | 10.87 | -0.09% | +0.01 | 2 | 2,174 | 买盘 |
| 14:53:39 | 10.86 | -0.18% | -- | 1 | 1,086 | 卖盘 |
| 14:53:33 | 10.86 | -0.18% | -0.01 | 2 | 2,172 | 卖盘 |
| 14:53:30 | 10.87 | -0.09% | +0.01 | 2 | 2,174 | 买盘 |
| 14:53:27 | 10.86 | -0.18% | -- | 2 | 2,172 | 卖盘 |
| 14:53:24 | 10.86 | -0.18% | -0.01 | 7 | 7,602 | 卖盘 |
| 14:53:21 | 10.87 | -0.09% | +0.01 | 7 | 7,609 | 买盘 |
| 14:53:18 | 10.86 | -0.18% | -- | 2 | 2,172 | 卖盘 |
| 14:53:15 | 10.86 | -0.18% | -0.01 | 7 | 7,602 | 卖盘 |
| 14:53:09 | 10.87 | -0.09% | +0.01 | 1 | 1,087 | 买盘 |
| 14:53:06 | 10.86 | -0.18% | -- | 7 | 7,602 | 卖盘 |
| 14:53:03 | 10.86 | -0.18% | -- | 3 | 3,258 | 卖盘 |
| 14:53:00 | 10.86 | -0.18% | -- | 2 | 2,172 | 卖盘 |
| 14:52:39 | 10.86 | -0.18% | -- | 12 | 13,032 | 卖盘 |
| 14:52:36 | 10.86 | -0.18% | -- | 14 | 15,204 | 卖盘 |
| 14:52:33 | 10.86 | -0.18% | -- | 14 | 15,204 | 卖盘 |
| 14:52:30 | 10.86 | -0.18% | -- | 41 | 44,526 | 卖盘 |
| 14:52:03 | 10.86 | -0.18% | -- | 11 | 11,946 | 中性盘 |
