| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:26 | 9.88 | -0.10% | -- | 4 | 3,952 | 卖盘 |
| 14:55:23 | 9.88 | -0.10% | -- | 5 | 4,940 | 卖盘 |
| 14:55:20 | 9.88 | -0.10% | -0.01 | 99 | 97,812 | 卖盘 |
| 14:55:17 | 9.89 | 0.00% | -- | 33 | 32,637 | 卖盘 |
| 14:55:14 | 9.89 | 0.00% | -- | 2 | 1,978 | 卖盘 |
| 14:55:11 | 9.89 | 0.00% | -- | 14 | 13,846 | 买盘 |
| 14:55:08 | 9.89 | 0.00% | -- | 25 | 24,725 | 卖盘 |
| 14:55:05 | 9.89 | 0.00% | -- | 117 | 115,713 | 卖盘 |
| 14:55:02 | 9.89 | 0.00% | -0.01 | 20 | 19,780 | 卖盘 |
| 14:54:59 | 9.90 | +0.10% | -- | 17 | 16,830 | 买盘 |
| 14:54:47 | 9.90 | +0.10% | +0.01 | 3 | 2,970 | 买盘 |
| 14:54:44 | 9.89 | 0.00% | -- | 93 | 91,977 | 买盘 |
| 14:54:41 | 9.89 | 0.00% | -- | 10 | 9,890 | 买盘 |
| 14:54:32 | 9.89 | 0.00% | +0.01 | 10 | 9,890 | 买盘 |
| 14:54:26 | 9.88 | -0.10% | -- | 1 | 988 | 卖盘 |
| 14:54:23 | 9.88 | -0.10% | -0.01 | 1 | 988 | 卖盘 |
| 14:54:14 | 9.89 | 0.00% | +0.01 | 1 | 989 | 买盘 |
| 14:54:11 | 9.88 | -0.10% | -0.01 | 3 | 2,964 | 卖盘 |
| 14:54:08 | 9.89 | 0.00% | +0.01 | 64 | 63,296 | 买盘 |
| 14:54:02 | 9.88 | -0.10% | -- | 3 | 2,964 | 卖盘 |
| 14:53:53 | 9.88 | -0.10% | -0.01 | 14 | 13,832 | 卖盘 |
| 14:53:44 | 9.89 | 0.00% | -- | 26 | 25,714 | 卖盘 |
| 14:53:41 | 9.89 | 0.00% | +0.01 | 2 | 1,978 | 中性盘 |
| 14:53:38 | 9.88 | -0.10% | -0.02 | 10 | 9,880 | 卖盘 |
| 14:53:35 | 9.90 | +0.10% | +0.02 | 2 | 1,980 | 买盘 |
| 14:53:32 | 9.88 | -0.10% | -0.01 | 125 | 123,500 | 卖盘 |
| 14:53:26 | 9.89 | 0.00% | -- | 2 | 1,978 | 卖盘 |
| 14:53:23 | 9.89 | 0.00% | -- | 1 | 989 | 卖盘 |
| 14:53:20 | 9.89 | 0.00% | -- | 12 | 11,868 | 卖盘 |
| 14:53:17 | 9.89 | 0.00% | -0.01 | 13 | 12,857 | 卖盘 |
| 14:53:14 | 9.90 | +0.10% | +0.01 | 27 | 26,730 | 买盘 |
| 14:53:11 | 9.89 | 0.00% | -- | 14 | 13,846 | 买盘 |
| 14:53:08 | 9.89 | 0.00% | -- | 140 | 138,460 | 买盘 |
| 14:53:05 | 9.89 | 0.00% | +0.01 | 529 | 523,181 | 买盘 |
| 14:53:02 | 9.88 | -0.10% | -0.01 | 46 | 45,448 | 卖盘 |
| 14:52:59 | 9.89 | 0.00% | +0.01 | 1 | 989 | 买盘 |
| 14:52:56 | 9.88 | -0.10% | -0.01 | 2 | 1,976 | 卖盘 |
| 14:52:53 | 9.89 | 0.00% | -- | 29 | 28,681 | 买盘 |
| 14:52:50 | 9.89 | 0.00% | -- | 12 | 11,868 | 买盘 |
| 14:52:41 | 9.89 | 0.00% | +0.01 | 47 | 46,483 | 买盘 |
| 14:52:35 | 9.88 | -0.10% | -- | 9 | 8,892 | 卖盘 |
| 14:52:29 | 9.88 | -0.10% | -0.01 | 3 | 2,964 | 卖盘 |
| 14:52:20 | 9.89 | 0.00% | +0.01 | 10 | 9,890 | 买盘 |
| 14:52:17 | 9.88 | -0.10% | -- | 16 | 15,808 | 卖盘 |
| 14:52:14 | 9.88 | -0.10% | -- | 10 | 9,880 | 卖盘 |
| 14:52:05 | 9.88 | -0.10% | -- | 6 | 5,928 | 卖盘 |
| 14:52:02 | 9.88 | -0.10% | -0.01 | 4 | 3,952 | 卖盘 |
| 14:51:53 | 9.89 | 0.00% | +0.01 | 5 | 4,945 | 买盘 |
| 14:51:44 | 9.88 | -0.10% | -- | 1 | 988 | 卖盘 |
| 14:51:23 | 9.88 | -0.10% | -- | 4 | 3,952 | 卖盘 |
| 14:51:20 | 9.88 | -0.10% | -- | 58 | 57,304 | 卖盘 |
| 14:51:17 | 9.88 | -0.10% | -- | 50 | 49,400 | 卖盘 |
| 14:51:14 | 9.88 | -0.10% | -- | 5 | 4,940 | 卖盘 |
| 14:51:11 | 9.88 | -0.10% | -0.01 | 10 | 9,880 | 卖盘 |
| 14:51:08 | 9.89 | 0.00% | -- | 1 | 989 | 买盘 |
| 14:51:02 | 9.89 | 0.00% | +0.01 | 68 | 67,252 | 买盘 |
| 14:50:53 | 9.88 | -0.10% | -- | 9 | 8,892 | 卖盘 |
| 14:50:50 | 9.88 | -0.10% | -0.01 | 43 | 42,484 | 卖盘 |
| 14:50:44 | 9.89 | 0.00% | +0.01 | 5 | 4,945 | 买盘 |
| 14:50:38 | 9.88 | -0.10% | -- | 5 | 4,940 | 卖盘 |
| 14:50:23 | 9.88 | -0.10% | -- | 1 | 988 | 卖盘 |
| 14:50:17 | 9.88 | -0.10% | -- | 0 | 0 | 卖盘 |
| 14:50:11 | 9.88 | -0.10% | -0.01 | 14 | 13,832 | 卖盘 |
| 14:50:08 | 9.89 | 0.00% | -- | 11 | 10,879 | 卖盘 |
| 14:50:05 | 9.89 | 0.00% | -- | 9 | 8,901 | 买盘 |
| 14:50:02 | 9.89 | 0.00% | -- | 17 | 16,813 | 买盘 |
| 14:49:59 | 9.89 | 0.00% | -- | 1 | 989 | 买盘 |
| 14:49:56 | 9.89 | 0.00% | -- | 11 | 10,879 | 买盘 |
| 14:49:47 | 9.89 | 0.00% | -- | 2 | 1,978 | 中性盘 |
| 14:49:44 | 9.89 | 0.00% | -0.01 | 93 | 91,977 | 卖盘 |
| 14:49:35 | 9.90 | +0.10% | +0.01 | 6 | 5,940 | 买盘 |
| 14:49:26 | 9.89 | 0.00% | +0.01 | 178 | 176,042 | 买盘 |
| 14:49:14 | 9.88 | -0.10% | -- | 1 | 988 | 卖盘 |
| 14:49:11 | 9.88 | -0.10% | -- | 6 | 5,928 | 卖盘 |
| 14:49:05 | 9.88 | -0.10% | -- | 1 | 988 | 卖盘 |
| 14:48:56 | 9.88 | -0.10% | -- | 1 | 988 | 卖盘 |
| 14:48:53 | 9.88 | -0.10% | -0.01 | 165 | 163,020 | 卖盘 |
| 14:48:50 | 9.89 | 0.00% | -- | 9 | 8,901 | 卖盘 |
| 14:48:44 | 9.89 | 0.00% | -- | 4 | 3,956 | 中性盘 |
