| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.34 | -1.71% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.34 | -1.71% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 10.34 | -1.71% | +0.01 | 4326 | 4,473,084 | 卖盘 |
| 15:00:00 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:58:36 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:58:03 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.33 | -1.81% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.33 | -1.81% | -- | 23 | 23,759 | 卖盘 |
| 14:56:57 | 10.33 | -1.81% | -- | 209 | 215,897 | 买盘 |
| 14:56:54 | 10.33 | -1.81% | -- | 83 | 85,739 | 买盘 |
| 14:56:51 | 10.33 | -1.81% | -- | 47 | 48,551 | 买盘 |
| 14:56:48 | 10.33 | -1.81% | +0.01 | 462 | 477,246 | 买盘 |
| 14:56:45 | 10.32 | -1.90% | -0.01 | 179 | 184,728 | 卖盘 |
| 14:56:42 | 10.33 | -1.81% | +0.01 | 210 | 216,930 | 买盘 |
| 14:56:39 | 10.32 | -1.90% | -0.01 | 182 | 187,824 | 卖盘 |
| 14:56:36 | 10.33 | -1.81% | +0.01 | 139 | 143,587 | 买盘 |
| 14:56:33 | 10.32 | -1.90% | +0.01 | 32 | 33,024 | 买盘 |
| 14:56:30 | 10.31 | -2.00% | -- | 419 | 431,989 | 卖盘 |
| 14:56:27 | 10.31 | -2.00% | -0.02 | 418 | 430,958 | 卖盘 |
| 14:56:24 | 10.33 | -1.81% | -- | 54 | 55,782 | 买盘 |
| 14:56:21 | 10.33 | -1.81% | -- | 36 | 37,188 | 买盘 |
| 14:56:18 | 10.33 | -1.81% | +0.01 | 369 | 381,177 | 买盘 |
| 14:56:15 | 10.32 | -1.90% | -0.01 | 55 | 56,760 | 卖盘 |
| 14:56:12 | 10.33 | -1.81% | +0.01 | 13 | 13,429 | 买盘 |
| 14:56:09 | 10.32 | -1.90% | -- | 136 | 140,352 | 卖盘 |
| 14:56:06 | 10.32 | -1.90% | -- | 549 | 566,568 | 买盘 |
| 14:56:03 | 10.32 | -1.90% | -- | 359 | 370,488 | 中性盘 |
