| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:29:54 | 7.30 | -0.54% | -- | 12 | 8,760 | 卖盘 |
| 10:29:45 | 7.30 | -0.54% | -- | 2 | 1,460 | 卖盘 |
| 10:29:42 | 7.30 | -0.54% | -0.01 | 10 | 7,300 | 卖盘 |
| 10:29:36 | 7.31 | -0.41% | +0.01 | 4 | 2,924 | 买盘 |
| 10:29:33 | 7.30 | -0.54% | -0.01 | 10 | 7,300 | 卖盘 |
| 10:29:30 | 7.31 | -0.41% | +0.01 | 3 | 2,193 | 买盘 |
| 10:29:27 | 7.30 | -0.54% | -- | 7 | 5,110 | 卖盘 |
| 10:29:00 | 7.30 | -0.54% | -- | 6 | 4,380 | 卖盘 |
| 10:28:57 | 7.30 | -0.54% | -- | 5 | 3,650 | 卖盘 |
| 10:28:48 | 7.30 | -0.54% | -- | 12 | 8,760 | 买盘 |
| 10:28:42 | 7.30 | -0.54% | -- | 35 | 25,550 | 卖盘 |
| 10:28:33 | 7.30 | -0.54% | -- | 29 | 21,170 | 买盘 |
| 10:28:30 | 7.30 | -0.54% | -- | 18 | 13,140 | 卖盘 |
| 10:28:15 | 7.30 | -0.54% | -- | 1 | 730 | 买盘 |
| 10:28:12 | 7.30 | -0.54% | -- | 70 | 51,100 | 买盘 |
| 10:28:09 | 7.30 | -0.54% | +0.01 | 30 | 21,900 | 中性盘 |
| 10:28:06 | 7.29 | -0.68% | -0.01 | 3 | 2,187 | 卖盘 |
| 10:28:03 | 7.30 | -0.54% | +0.01 | 37 | 27,010 | 买盘 |
| 10:28:00 | 7.29 | -0.68% | -- | 453 | 330,237 | 卖盘 |
| 10:27:57 | 7.29 | -0.68% | -0.01 | 5 | 3,645 | 卖盘 |
| 10:27:45 | 7.30 | -0.54% | -- | 5 | 3,650 | 买盘 |
| 10:27:42 | 7.30 | -0.54% | -- | 99 | 72,270 | 买盘 |
| 10:27:36 | 7.30 | -0.54% | -- | 64 | 46,720 | 卖盘 |
| 10:27:33 | 7.30 | -0.54% | -- | 20 | 14,600 | 卖盘 |
| 10:27:27 | 7.30 | -0.54% | -- | 14 | 10,220 | 卖盘 |
| 10:27:24 | 7.30 | -0.54% | -- | 88 | 64,240 | 卖盘 |
| 10:27:21 | 7.30 | -0.54% | -- | 2 | 1,460 | 卖盘 |
| 10:27:12 | 7.30 | -0.54% | -- | 20 | 14,600 | 卖盘 |
| 10:27:06 | 7.30 | -0.54% | -- | 1 | 730 | 卖盘 |
| 10:27:00 | 7.30 | -0.54% | -0.01 | 2 | 1,460 | 卖盘 |
| 10:26:48 | 7.31 | -0.41% | -- | 116 | 84,796 | 卖盘 |
| 10:26:45 | 7.31 | -0.41% | -- | 17 | 12,427 | 卖盘 |
| 10:26:42 | 7.31 | -0.41% | -0.01 | 36 | 26,316 | 卖盘 |
| 10:26:39 | 7.32 | -0.27% | -- | 2 | 1,464 | 买盘 |
| 10:26:36 | 7.32 | -0.27% | +0.01 | 13 | 9,516 | 买盘 |
| 10:26:33 | 7.31 | -0.41% | -0.01 | 92 | 67,252 | 卖盘 |
| 10:26:30 | 7.32 | -0.27% | -- | 17 | 12,444 | 卖盘 |
| 10:26:00 | 7.32 | -0.27% | -- | 3 | 2,196 | 卖盘 |
| 10:25:51 | 7.32 | -0.27% | -- | 1 | 732 | 卖盘 |
| 10:25:48 | 7.32 | -0.27% | -- | 9 | 6,588 | 买盘 |
| 10:25:45 | 7.32 | -0.27% | -- | 49 | 35,868 | 卖盘 |
| 10:25:42 | 7.32 | -0.27% | -- | 9 | 6,588 | 卖盘 |
| 10:25:39 | 7.32 | -0.27% | -- | 1 | 732 | 卖盘 |
| 10:25:33 | 7.32 | -0.27% | -- | 6 | 4,392 | 卖盘 |
| 10:25:27 | 7.32 | -0.27% | -- | 3 | 2,196 | 卖盘 |
| 10:24:54 | 7.32 | -0.27% | -- | 93 | 68,076 | 买盘 |
| 10:24:51 | 7.32 | -0.27% | -- | 232 | 169,824 | 卖盘 |
| 10:24:21 | 7.32 | -0.27% | -- | 33 | 24,156 | 卖盘 |
| 10:24:06 | 7.32 | -0.27% | -0.01 | 1 | 732 | 卖盘 |
| 10:23:48 | 7.33 | -0.14% | -- | 95 | 69,635 | 卖盘 |
| 10:23:45 | 7.33 | -0.14% | -- | 5 | 3,665 | 卖盘 |
| 10:23:42 | 7.33 | -0.14% | -- | 7 | 5,131 | 卖盘 |
| 10:23:33 | 7.33 | -0.14% | -- | 3 | 2,199 | 卖盘 |
| 10:23:30 | 7.33 | -0.14% | -- | 6 | 4,398 | 卖盘 |
| 10:23:27 | 7.33 | -0.14% | -- | 2 | 1,466 | 卖盘 |
| 10:23:15 | 7.33 | -0.14% | -- | 3 | 2,199 | 卖盘 |
| 10:23:12 | 7.33 | -0.14% | -- | 2 | 1,466 | 卖盘 |
| 10:23:09 | 7.33 | -0.14% | -0.02 | 540 | 395,820 | 卖盘 |
| 10:22:36 | 7.35 | +0.14% | -0.02 | 5 | 3,675 | 中性盘 |
