| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.16 | -0.83% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.16 | -0.83% | -- | 687 | 491,892 | 卖盘 |
| 15:00:00 | 7.16 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 7.16 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 7.16 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.16 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 7.16 | -0.83% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 7.16 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 7.16 | -0.83% | -- | 20 | 14,320 | 卖盘 |
| 14:56:42 | 7.16 | -0.83% | -0.01 | 23 | 16,468 | 卖盘 |
| 14:56:39 | 7.17 | -0.69% | +0.01 | 15 | 10,755 | 买盘 |
| 14:56:36 | 7.16 | -0.83% | -- | 18 | 12,888 | 买盘 |
| 14:56:33 | 7.16 | -0.83% | -- | 136 | 97,376 | 买盘 |
| 14:56:30 | 7.16 | -0.83% | -- | 71 | 50,836 | 买盘 |
| 14:56:27 | 7.16 | -0.83% | -- | 159 | 113,844 | 买盘 |
| 14:56:24 | 7.16 | -0.83% | +0.01 | 12 | 8,592 | 买盘 |
| 14:56:21 | 7.15 | -0.97% | -0.01 | 41 | 29,315 | 卖盘 |
| 14:56:18 | 7.16 | -0.83% | +0.01 | 12 | 8,592 | 买盘 |
| 14:56:15 | 7.15 | -0.97% | -- | 64 | 45,760 | 买盘 |
| 14:56:12 | 7.15 | -0.97% | -- | 5 | 3,575 | 买盘 |
| 14:56:09 | 7.15 | -0.97% | -- | 5 | 3,575 | 买盘 |
| 14:56:06 | 7.15 | -0.97% | -- | 2 | 1,430 | 买盘 |
| 14:56:03 | 7.15 | -0.97% | +0.01 | 51 | 36,465 | 买盘 |
| 14:56:00 | 7.14 | -1.11% | -0.01 | 2 | 1,428 | 卖盘 |
| 14:55:51 | 7.15 | -0.97% | +0.01 | 15 | 10,725 | 买盘 |
| 14:55:21 | 7.14 | -1.11% | -- | 1 | 714 | 卖盘 |
| 14:55:12 | 7.14 | -1.11% | -0.01 | 1 | 714 | 卖盘 |
| 14:55:09 | 7.15 | -0.97% | -- | 16 | 11,440 | 买盘 |
| 14:55:06 | 7.15 | -0.97% | +0.01 | 20 | 14,300 | 买盘 |
| 14:54:57 | 7.14 | -1.11% | -0.01 | 54 | 38,556 | 卖盘 |
| 14:54:54 | 7.15 | -0.97% | -- | 12 | 8,580 | 买盘 |
| 14:54:51 | 7.15 | -0.97% | -- | 15 | 10,725 | 买盘 |
| 14:54:48 | 7.15 | -0.97% | +0.01 | 34 | 24,310 | 买盘 |
| 14:54:42 | 7.14 | -1.11% | -- | 2 | 1,428 | 卖盘 |
| 14:54:39 | 7.14 | -1.11% | -- | 42 | 29,988 | 卖盘 |
| 14:54:36 | 7.14 | -1.11% | -- | 4 | 2,856 | 卖盘 |
| 14:54:33 | 7.14 | -1.11% | -- | 2 | 1,428 | 卖盘 |
| 14:54:30 | 7.14 | -1.11% | -- | 12 | 8,568 | 卖盘 |
| 14:54:24 | 7.14 | -1.11% | -0.01 | 28 | 19,992 | 卖盘 |
| 14:54:15 | 7.15 | -0.97% | -- | 75 | 53,625 | 买盘 |
| 14:54:09 | 7.15 | -0.97% | +0.01 | 1 | 715 | 买盘 |
| 14:53:57 | 7.14 | -1.11% | -- | 5 | 3,570 | 卖盘 |
| 14:53:54 | 7.14 | -1.11% | -- | 1 | 714 | 卖盘 |
| 14:53:51 | 7.14 | -1.11% | -0.01 | 14 | 9,996 | 卖盘 |
| 14:53:39 | 7.15 | -0.97% | -- | 9 | 6,435 | 买盘 |
| 14:53:33 | 7.15 | -0.97% | -- | 19 | 13,585 | 买盘 |
| 14:53:24 | 7.15 | -0.97% | -- | 14 | 10,010 | 买盘 |
| 14:53:21 | 7.15 | -0.97% | +0.01 | 6 | 4,290 | 买盘 |
| 14:53:18 | 7.14 | -1.11% | -- | 11 | 7,854 | 卖盘 |
| 14:53:15 | 7.14 | -1.11% | -0.01 | 3 | 2,142 | 卖盘 |
| 14:53:09 | 7.15 | -0.97% | -0.01 | 100 | 71,500 | 中性盘 |
