| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.89 | +1.17% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 6.89 | +1.17% | +0.02 | 811 | 558,779 | 卖盘 |
| 14:58:09 | 6.87 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.87 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:56:42 | 6.87 | +0.88% | -- | 38 | 26,106 | 买盘 |
| 14:56:39 | 6.87 | +0.88% | -- | 40 | 27,480 | 买盘 |
| 14:56:36 | 6.87 | +0.88% | -0.01 | 29 | 19,923 | 卖盘 |
| 14:56:33 | 6.88 | +1.03% | +0.01 | 50 | 34,400 | 买盘 |
| 14:56:27 | 6.87 | +0.88% | -0.01 | 27 | 18,549 | 卖盘 |
| 14:56:24 | 6.88 | +1.03% | -- | 4 | 2,752 | 买盘 |
| 14:56:21 | 6.88 | +1.03% | -- | 2 | 1,376 | 买盘 |
| 14:56:18 | 6.88 | +1.03% | -- | 20 | 13,760 | 买盘 |
| 14:56:15 | 6.88 | +1.03% | -- | 10 | 6,880 | 买盘 |
| 14:56:12 | 6.88 | +1.03% | -- | 2 | 1,376 | 买盘 |
| 14:56:09 | 6.88 | +1.03% | +0.01 | 8 | 5,504 | 买盘 |
| 14:56:06 | 6.87 | +0.88% | -0.01 | 58 | 39,846 | 卖盘 |
| 14:56:03 | 6.88 | +1.03% | -- | 20 | 13,760 | 卖盘 |
| 14:55:57 | 6.88 | +1.03% | +0.01 | 19 | 13,072 | 卖盘 |
| 14:55:54 | 6.87 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:55:51 | 6.87 | +0.88% | -- | 1 | 687 | 买盘 |
| 14:55:48 | 6.87 | +0.88% | -- | 13 | 8,931 | 买盘 |
| 14:55:45 | 6.87 | +0.88% | -0.01 | 33 | 22,671 | 卖盘 |
| 14:55:39 | 6.88 | +1.03% | -- | 21 | 14,448 | 买盘 |
| 14:55:36 | 6.88 | +1.03% | -0.01 | 15 | 10,320 | 卖盘 |
| 14:55:33 | 6.89 | +1.17% | +0.01 | 35 | 24,115 | 买盘 |
| 14:55:21 | 6.88 | +1.03% | +0.01 | 18 | 12,384 | 买盘 |
| 14:55:12 | 6.87 | +0.88% | -- | 10 | 6,870 | 买盘 |
| 14:55:09 | 6.87 | +0.88% | -- | 46 | 31,602 | 买盘 |
| 14:55:06 | 6.87 | +0.88% | -- | 35 | 24,045 | 卖盘 |
| 14:55:03 | 6.87 | +0.88% | -0.01 | 9 | 6,183 | 卖盘 |
| 14:55:00 | 6.88 | +1.03% | +0.01 | 4 | 2,752 | 卖盘 |
| 14:54:54 | 6.87 | +0.88% | -- | 6 | 4,122 | 卖盘 |
| 14:54:51 | 6.87 | +0.88% | -- | 7 | 4,809 | 卖盘 |
| 14:54:48 | 6.87 | +0.88% | -- | 9 | 6,183 | 卖盘 |
| 14:54:45 | 6.87 | +0.88% | -- | 7 | 4,809 | 卖盘 |
| 14:54:42 | 6.87 | +0.88% | -- | 9 | 6,183 | 卖盘 |
| 14:54:39 | 6.87 | +0.88% | +0.01 | 59 | 40,533 | 买盘 |
| 14:54:36 | 6.86 | +0.73% | -- | 100 | 68,600 | 卖盘 |
| 14:54:33 | 6.86 | +0.73% | -- | 15 | 10,290 | 卖盘 |
| 14:54:30 | 6.86 | +0.73% | -- | 10 | 6,860 | 卖盘 |
| 14:54:27 | 6.86 | +0.73% | -- | 12 | 8,232 | 卖盘 |
| 14:54:24 | 6.86 | +0.73% | -- | 14 | 9,604 | 卖盘 |
| 14:54:21 | 6.86 | +0.73% | -- | 21 | 14,406 | 卖盘 |
| 14:54:18 | 6.86 | +0.73% | -0.01 | 43 | 29,498 | 卖盘 |
| 14:54:15 | 6.87 | +0.88% | -- | 133 | 91,371 | 卖盘 |
| 14:54:12 | 6.87 | +0.88% | -- | 16 | 10,992 | 卖盘 |
| 14:54:09 | 6.87 | +0.88% | -- | 23 | 15,801 | 卖盘 |
| 14:54:06 | 6.87 | +0.88% | -- | 16 | 10,992 | 卖盘 |
| 14:54:03 | 6.87 | +0.88% | -- | 126 | 86,562 | 卖盘 |
| 14:54:00 | 6.87 | +0.88% | -- | 38 | 26,106 | 卖盘 |
| 14:53:57 | 6.87 | +0.88% | -0.01 | 17 | 11,679 | 卖盘 |
| 14:53:54 | 6.88 | +1.03% | -- | 15 | 10,320 | 卖盘 |
| 14:53:51 | 6.88 | +1.03% | -- | 25 | 17,200 | 卖盘 |
| 14:53:48 | 6.88 | +1.03% | -- | 15 | 10,320 | 卖盘 |
| 14:53:45 | 6.88 | +1.03% | -- | 15 | 10,320 | 卖盘 |
| 14:53:42 | 6.88 | +1.03% | +0.02 | 170 | 116,960 | 买盘 |
| 14:53:39 | 6.86 | +0.73% | -- | 16 | 10,976 | 卖盘 |
| 14:53:36 | 6.86 | +0.73% | -0.02 | 16 | 10,976 | 卖盘 |
| 14:53:33 | 6.88 | +1.03% | +0.01 | 26 | 17,888 | 买盘 |
| 14:53:30 | 6.87 | +0.88% | -- | 103 | 70,761 | 卖盘 |
| 14:53:27 | 6.87 | +0.88% | -- | 96 | 65,952 | 卖盘 |
| 14:53:24 | 6.87 | +0.88% | -- | 23 | 15,801 | 卖盘 |
| 14:53:21 | 6.87 | +0.88% | -- | 25 | 17,175 | 卖盘 |
| 14:53:18 | 6.87 | +0.88% | -- | 29 | 19,923 | 卖盘 |
| 14:53:15 | 6.87 | +0.88% | -0.01 | 29 | 19,923 | 卖盘 |
| 14:53:12 | 6.88 | +1.03% | +0.01 | 10 | 6,880 | 买盘 |
| 14:53:06 | 6.87 | +0.88% | -0.01 | 53 | 36,411 | 卖盘 |
| 14:52:57 | 6.88 | +1.03% | -- | 54 | 37,152 | 卖盘 |
| 14:52:54 | 6.88 | +1.03% | -- | 20 | 13,760 | 卖盘 |
| 14:52:36 | 6.88 | +1.03% | -- | 24 | 16,512 | 卖盘 |
| 14:52:30 | 6.88 | +1.03% | -- | 1 | 688 | 卖盘 |
| 14:52:27 | 6.88 | +1.03% | -- | 88 | 60,544 | 卖盘 |
| 14:52:15 | 6.88 | +1.03% | -- | 22 | 15,136 | 卖盘 |
| 14:52:12 | 6.88 | +1.03% | -- | 4 | 2,752 | 卖盘 |
| 14:52:06 | 6.88 | +1.03% | -- | 23 | 15,824 | 卖盘 |
| 14:51:57 | 6.88 | +1.03% | -- | 52 | 35,776 | 卖盘 |
| 14:51:45 | 6.88 | +1.03% | -- | 2 | 1,376 | 卖盘 |
| 14:51:39 | 6.88 | +1.03% | -- | 3 | 2,064 | 卖盘 |
| 14:51:36 | 6.88 | +1.03% | +0.01 | 23 | 15,824 | 卖盘 |
| 14:51:30 | 6.87 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:51:27 | 6.87 | +0.88% | -- | 51 | 35,037 | 卖盘 |
| 14:51:15 | 6.87 | +0.88% | -- | 79 | 54,273 | 买盘 |
| 14:51:09 | 6.87 | +0.88% | -- | 11 | 7,557 | 买盘 |
| 14:51:06 | 6.87 | +0.88% | -0.03 | 6 | 4,122 | 卖盘 |
| 14:51:03 | 6.90 | +1.32% | +0.03 | 74 | 51,060 | 买盘 |
| 14:51:00 | 6.87 | +0.88% | -- | 1 | 687 | 卖盘 |
| 14:50:57 | 6.87 | +0.88% | -0.04 | 1 | 687 | 卖盘 |
| 14:50:54 | 6.91 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:50:51 | 6.91 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:50:48 | 6.91 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:50:45 | 6.91 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:50:42 | 6.91 | +1.47% | +0.04 | 119 | 82,229 | 买盘 |
| 14:50:39 | 6.87 | +0.88% | -- | 79 | 54,273 | 卖盘 |
| 14:50:36 | 6.87 | +0.88% | -- | 50 | 34,350 | 卖盘 |
| 14:50:33 | 6.87 | +0.88% | -- | 24 | 16,488 | 卖盘 |
| 14:50:30 | 6.87 | +0.88% | -- | 22 | 15,114 | 卖盘 |
| 14:50:27 | 6.87 | +0.88% | -- | 64 | 43,968 | 卖盘 |
| 14:50:24 | 6.87 | +0.88% | -- | 34 | 23,358 | 卖盘 |
| 14:50:21 | 6.87 | +0.88% | -- | 26 | 17,862 | 卖盘 |
| 14:50:18 | 6.87 | +0.88% | -- | 37 | 25,419 | 卖盘 |
| 14:50:15 | 6.87 | +0.88% | -0.01 | 31 | 21,297 | 卖盘 |
| 14:50:12 | 6.88 | +1.03% | -- | 65 | 44,720 | 卖盘 |
| 14:50:09 | 6.88 | +1.03% | -- | 17 | 11,696 | 卖盘 |
| 14:50:06 | 6.88 | +1.03% | -0.01 | 10 | 6,880 | 卖盘 |
| 14:50:03 | 6.89 | +1.17% | -- | 124 | 85,436 | 卖盘 |
| 14:50:00 | 6.89 | +1.17% | -0.01 | 68 | 46,852 | 卖盘 |
| 14:49:51 | 6.90 | +1.32% | -- | 23 | 15,870 | 买盘 |
| 14:49:48 | 6.90 | +1.32% | -- | 27 | 18,630 | 买盘 |
| 14:49:39 | 6.90 | +1.32% | -0.01 | 3 | 2,070 | 中性盘 |
| 14:49:33 | 6.91 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:49:30 | 6.91 | +1.47% | +0.03 | 69 | 47,679 | 买盘 |
| 14:49:18 | 6.88 | +1.03% | -0.03 | 4 | 2,752 | 卖盘 |
| 14:49:15 | 6.91 | +1.47% | -- | 66 | 45,606 | 买盘 |
| 14:49:00 | 6.91 | +1.47% | +0.03 | 69 | 47,679 | 买盘 |
| 14:48:36 | 6.88 | +1.03% | -0.02 | 54 | 37,152 | 卖盘 |
| 14:48:30 | 6.90 | +1.32% | -- | 69 | 47,610 | 买盘 |
| 14:48:27 | 6.90 | +1.32% | -- | 4 | 2,760 | 卖盘 |
| 14:48:24 | 6.90 | +1.32% | -- | 55 | 37,950 | 卖盘 |
| 14:48:21 | 6.90 | +1.32% | -- | 9 | 6,210 | 卖盘 |
| 14:48:15 | 6.90 | +1.32% | -- | 10 | 6,900 | 中性盘 |
