| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:41:37 | 9.24 | +1.76% | -- | 2 | 1,848 | 卖盘 |
| 14:41:31 | 9.24 | +1.76% | -0.01 | 113 | 104,412 | 卖盘 |
| 14:41:28 | 9.25 | +1.87% | +0.01 | 5 | 4,625 | 买盘 |
| 14:41:25 | 9.24 | +1.76% | -- | 9 | 8,316 | 卖盘 |
| 14:41:19 | 9.24 | +1.76% | +0.01 | 81 | 74,844 | 买盘 |
| 14:41:16 | 9.23 | +1.65% | -0.02 | 57 | 52,611 | 卖盘 |
| 14:41:13 | 9.25 | +1.87% | +0.01 | 217 | 200,725 | 买盘 |
| 14:41:10 | 9.24 | +1.76% | -- | 50 | 46,200 | 买盘 |
| 14:41:07 | 9.24 | +1.76% | -- | 56 | 51,744 | 买盘 |
| 14:41:04 | 9.24 | +1.76% | -- | 10 | 9,240 | 买盘 |
| 14:41:01 | 9.24 | +1.76% | -- | 261 | 241,164 | 卖盘 |
| 14:40:55 | 9.24 | +1.76% | -0.01 | 1 | 924 | 卖盘 |
| 14:40:52 | 9.25 | +1.87% | +0.01 | 21 | 19,425 | 买盘 |
| 14:40:49 | 9.24 | +1.76% | -0.01 | 5 | 4,620 | 卖盘 |
| 14:40:46 | 9.25 | +1.87% | +0.01 | 82 | 75,850 | 买盘 |
| 14:40:43 | 9.24 | +1.76% | -- | 12 | 11,088 | 卖盘 |
| 14:40:40 | 9.24 | +1.76% | -- | 62 | 57,288 | 卖盘 |
| 14:40:34 | 9.24 | +1.76% | -- | 58 | 53,592 | 卖盘 |
| 14:40:28 | 9.24 | +1.76% | -0.01 | 8 | 7,392 | 卖盘 |
| 14:40:22 | 9.25 | +1.87% | +0.01 | 130 | 120,250 | 买盘 |
| 14:40:19 | 9.24 | +1.76% | -- | 10 | 9,240 | 买盘 |
| 14:40:16 | 9.24 | +1.76% | -- | 24 | 22,176 | 买盘 |
| 14:40:13 | 9.24 | +1.76% | -- | 4 | 3,696 | 买盘 |
| 14:40:10 | 9.24 | +1.76% | +0.01 | 5 | 4,620 | 买盘 |
| 14:40:07 | 9.23 | +1.65% | -- | 56 | 51,688 | 卖盘 |
| 14:40:04 | 9.23 | +1.65% | -0.01 | 1 | 923 | 卖盘 |
| 14:40:01 | 9.24 | +1.76% | +0.01 | 19 | 17,556 | 买盘 |
| 14:39:58 | 9.23 | +1.65% | -0.01 | 95 | 87,685 | 卖盘 |
| 14:39:55 | 9.24 | +1.76% | +0.01 | 116 | 107,184 | 买盘 |
| 14:39:52 | 9.23 | +1.65% | -0.01 | 119 | 109,837 | 卖盘 |
| 14:39:49 | 9.24 | +1.76% | -- | 47 | 43,428 | 买盘 |
| 14:39:46 | 9.24 | +1.76% | -- | 71 | 65,604 | 买盘 |
| 14:39:43 | 9.24 | +1.76% | -- | 337 | 311,388 | 卖盘 |
| 14:39:40 | 9.24 | +1.76% | -0.01 | 183 | 169,092 | 卖盘 |
| 14:39:37 | 9.25 | +1.87% | -- | 445 | 411,625 | 卖盘 |
| 14:39:34 | 9.25 | +1.87% | -- | 26 | 24,050 | 卖盘 |
| 14:39:31 | 9.25 | +1.87% | -0.01 | 556 | 514,300 | 卖盘 |
| 14:39:28 | 9.26 | +1.98% | -- | 20 | 18,520 | 买盘 |
| 14:39:25 | 9.26 | +1.98% | +0.01 | 203 | 187,978 | 买盘 |
| 14:39:22 | 9.25 | +1.87% | -- | 4 | 3,700 | 卖盘 |
| 14:39:19 | 9.25 | +1.87% | -0.01 | 25 | 23,125 | 卖盘 |
| 14:39:16 | 9.26 | +1.98% | +0.01 | 7 | 6,482 | 买盘 |
| 14:39:13 | 9.25 | +1.87% | -0.01 | 5 | 4,625 | 卖盘 |
| 14:39:10 | 9.26 | +1.98% | +0.01 | 207 | 191,682 | 买盘 |
| 14:39:07 | 9.25 | +1.87% | -- | 100 | 92,500 | 卖盘 |
| 14:39:04 | 9.25 | +1.87% | -0.01 | 54 | 49,950 | 卖盘 |
| 14:38:58 | 9.26 | +1.98% | +0.01 | 20 | 18,520 | 买盘 |
| 14:38:52 | 9.25 | +1.87% | -0.01 | 199 | 184,075 | 卖盘 |
| 14:38:49 | 9.26 | +1.98% | -- | 11 | 10,186 | 买盘 |
| 14:38:46 | 9.26 | +1.98% | +0.01 | 10 | 9,260 | 买盘 |
| 14:38:43 | 9.25 | +1.87% | -- | 3 | 2,775 | 卖盘 |
| 14:38:40 | 9.25 | +1.87% | -0.01 | 10 | 9,250 | 卖盘 |
| 14:38:37 | 9.26 | +1.98% | +0.01 | 83 | 76,858 | 买盘 |
| 14:38:34 | 9.25 | +1.87% | -- | 67 | 61,975 | 卖盘 |
| 14:38:28 | 9.25 | +1.87% | -- | 26 | 24,050 | 卖盘 |
| 14:38:25 | 9.25 | +1.87% | -0.01 | 133 | 123,025 | 卖盘 |
| 14:38:22 | 9.26 | +1.98% | -- | 30 | 27,780 | 买盘 |
| 14:38:19 | 9.26 | +1.98% | -- | 10 | 9,260 | 买盘 |
| 14:38:13 | 9.26 | +1.98% | +0.01 | 50 | 46,300 | 买盘 |
| 14:38:10 | 9.25 | +1.87% | -0.01 | 119 | 110,075 | 卖盘 |
| 14:38:04 | 9.26 | +1.98% | +0.01 | 206 | 190,756 | 买盘 |
| 14:37:58 | 9.25 | +1.87% | -- | 28 | 25,900 | 卖盘 |
| 14:37:55 | 9.25 | +1.87% | -0.01 | 3 | 2,775 | 卖盘 |
| 14:37:52 | 9.26 | +1.98% | +0.01 | 153 | 141,678 | 买盘 |
| 14:37:49 | 9.25 | +1.87% | -- | 211 | 195,175 | 卖盘 |
| 14:37:46 | 9.25 | +1.87% | -- | 21 | 19,425 | 卖盘 |
| 14:37:43 | 9.25 | +1.87% | -0.01 | 55 | 50,875 | 卖盘 |
| 14:37:40 | 9.26 | +1.98% | -- | 76 | 70,376 | 买盘 |
| 14:37:37 | 9.26 | +1.98% | +0.01 | 43 | 39,818 | 买盘 |
| 14:37:34 | 9.25 | +1.87% | -- | 333 | 308,025 | 卖盘 |
| 14:37:31 | 9.25 | +1.87% | -0.01 | 66 | 61,050 | 卖盘 |
| 14:37:28 | 9.26 | +1.98% | -- | 60 | 55,560 | 买盘 |
| 14:37:25 | 9.26 | +1.98% | -- | 1 | 926 | 买盘 |
| 14:37:22 | 9.26 | +1.98% | -- | 30 | 27,780 | 买盘 |
| 14:37:19 | 9.26 | +1.98% | -- | 55 | 50,930 | 买盘 |
| 14:37:13 | 9.26 | +1.98% | -- | 15 | 13,890 | 买盘 |
| 14:37:10 | 9.26 | +1.98% | +0.01 | 78 | 72,228 | 买盘 |
| 14:37:04 | 9.25 | +1.87% | -- | 3 | 2,775 | 卖盘 |
| 14:36:58 | 9.25 | +1.87% | -- | 10 | 9,250 | 卖盘 |
| 14:36:55 | 9.25 | +1.87% | -- | 5 | 4,625 | 卖盘 |
| 14:36:49 | 9.25 | +1.87% | -- | 12 | 11,100 | 卖盘 |
| 14:36:46 | 9.25 | +1.87% | -0.01 | 30 | 27,750 | 卖盘 |
| 14:36:43 | 9.26 | +1.98% | +0.01 | 200 | 185,200 | 买盘 |
| 14:36:40 | 9.25 | +1.87% | +0.01 | 178 | 164,650 | 买盘 |
| 14:36:37 | 9.24 | +1.76% | -- | 20 | 18,480 | 买盘 |
| 14:36:34 | 9.24 | +1.76% | -- | 302 | 279,048 | 买盘 |
| 14:36:34 | 9.24 | +1.76% | -- | 302 | 279,048 | 中性盘 |
