投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 锦泓集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603518.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:006.89+1.17%--00
买盘
15:00:006.89+1.17%+0.02811558,779
卖盘
14:58:096.87+0.88%--00
卖盘
14:57:036.87+0.88%--00
卖盘
14:56:426.87+0.88%--3826,106
买盘
14:56:396.87+0.88%--4027,480
买盘
14:56:366.87+0.88%-0.012919,923
卖盘
14:56:336.88+1.03%+0.015034,400
买盘
14:56:276.87+0.88%-0.012718,549
卖盘
14:56:246.88+1.03%--42,752
买盘
14:56:216.88+1.03%--21,376
买盘
14:56:186.88+1.03%--2013,760
买盘
14:56:156.88+1.03%--106,880
买盘
14:56:126.88+1.03%--21,376
买盘
14:56:096.88+1.03%+0.0185,504
买盘
14:56:066.87+0.88%-0.015839,846
卖盘
14:56:036.88+1.03%--2013,760
卖盘
14:55:576.88+1.03%+0.011913,072
卖盘
14:55:546.87+0.88%--00
卖盘
14:55:516.87+0.88%--1687
买盘
14:55:486.87+0.88%--138,931
买盘
14:55:456.87+0.88%-0.013322,671
卖盘
14:55:396.88+1.03%--2114,448
买盘
14:55:366.88+1.03%-0.011510,320
卖盘
14:55:336.89+1.17%+0.013524,115
买盘
14:55:216.88+1.03%+0.011812,384
买盘
14:55:126.87+0.88%--106,870
买盘
14:55:096.87+0.88%--4631,602
买盘
14:55:066.87+0.88%--3524,045
卖盘
14:55:036.87+0.88%-0.0196,183
卖盘
14:55:006.88+1.03%+0.0142,752
卖盘
14:54:546.87+0.88%--64,122
卖盘
14:54:516.87+0.88%--74,809
卖盘
14:54:486.87+0.88%--96,183
卖盘
14:54:456.87+0.88%--74,809
卖盘
14:54:426.87+0.88%--96,183
卖盘
14:54:396.87+0.88%+0.015940,533
买盘
14:54:366.86+0.73%--10068,600
卖盘
14:54:336.86+0.73%--1510,290
卖盘
14:54:306.86+0.73%--106,860
卖盘
14:54:276.86+0.73%--128,232
卖盘
14:54:246.86+0.73%--149,604
卖盘
14:54:216.86+0.73%--2114,406
卖盘
14:54:186.86+0.73%-0.014329,498
卖盘
14:54:156.87+0.88%--13391,371
卖盘
14:54:126.87+0.88%--1610,992
卖盘
14:54:096.87+0.88%--2315,801
卖盘
14:54:066.87+0.88%--1610,992
卖盘
14:54:036.87+0.88%--12686,562
卖盘
14:54:006.87+0.88%--3826,106
卖盘
14:53:576.87+0.88%-0.011711,679
卖盘
14:53:546.88+1.03%--1510,320
卖盘
14:53:516.88+1.03%--2517,200
卖盘
14:53:486.88+1.03%--1510,320
卖盘
14:53:456.88+1.03%--1510,320
卖盘
14:53:426.88+1.03%+0.02170116,960
买盘
14:53:396.86+0.73%--1610,976
卖盘
14:53:366.86+0.73%-0.021610,976
卖盘
14:53:336.88+1.03%+0.012617,888
买盘
14:53:306.87+0.88%--10370,761
卖盘
14:53:276.87+0.88%--9665,952
卖盘
14:53:246.87+0.88%--2315,801
卖盘
14:53:216.87+0.88%--2517,175
卖盘
14:53:186.87+0.88%--2919,923
卖盘
14:53:156.87+0.88%-0.012919,923
卖盘
14:53:126.88+1.03%+0.01106,880
买盘
14:53:066.87+0.88%-0.015336,411
卖盘
14:52:576.88+1.03%--5437,152
卖盘
14:52:546.88+1.03%--2013,760
卖盘
14:52:366.88+1.03%--2416,512
卖盘
14:52:306.88+1.03%--1688
卖盘
14:52:276.88+1.03%--8860,544
卖盘
14:52:156.88+1.03%--2215,136
卖盘
14:52:126.88+1.03%--42,752
卖盘
14:52:066.88+1.03%--2315,824
卖盘
14:51:576.88+1.03%--5235,776
卖盘
14:51:456.88+1.03%--21,376
卖盘
14:51:396.88+1.03%--32,064
卖盘
14:51:366.88+1.03%+0.012315,824
卖盘
14:51:306.87+0.88%--00
卖盘
14:51:276.87+0.88%--5135,037
卖盘
14:51:156.87+0.88%--7954,273
买盘
14:51:096.87+0.88%--117,557
买盘
14:51:066.87+0.88%-0.0364,122
卖盘
14:51:036.90+1.32%+0.037451,060
买盘
14:51:006.87+0.88%--1687
卖盘
14:50:576.87+0.88%-0.041687
卖盘
14:50:546.91+1.47%--00
买盘
14:50:516.91+1.47%--00
买盘
14:50:486.91+1.47%--00
买盘
14:50:456.91+1.47%--00
买盘
14:50:426.91+1.47%+0.0411982,229
买盘
14:50:396.87+0.88%--7954,273
卖盘
14:50:366.87+0.88%--5034,350
卖盘
14:50:336.87+0.88%--2416,488
卖盘
14:50:306.87+0.88%--2215,114
卖盘
14:50:276.87+0.88%--6443,968
卖盘
14:50:246.87+0.88%--3423,358
卖盘
14:50:216.87+0.88%--2617,862
卖盘
14:50:186.87+0.88%--3725,419
卖盘
14:50:156.87+0.88%-0.013121,297
卖盘
14:50:126.88+1.03%--6544,720
卖盘
14:50:096.88+1.03%--1711,696
卖盘
14:50:066.88+1.03%-0.01106,880
卖盘
14:50:036.89+1.17%--12485,436
卖盘
14:50:006.89+1.17%-0.016846,852
卖盘
14:49:516.90+1.32%--2315,870
买盘
14:49:486.90+1.32%--2718,630
买盘
14:49:396.90+1.32%-0.0132,070

中性盘

14:49:336.91+1.47%--00
买盘
14:49:306.91+1.47%+0.036947,679
买盘
14:49:186.88+1.03%-0.0342,752
卖盘
14:49:156.91+1.47%--6645,606
买盘
14:49:006.91+1.47%+0.036947,679
买盘
14:48:366.88+1.03%-0.025437,152
卖盘
14:48:306.90+1.32%--6947,610
买盘
14:48:276.90+1.32%--42,760
卖盘
14:48:246.90+1.32%--5537,950
卖盘
14:48:216.90+1.32%--96,210
卖盘
14:48:156.90+1.32%--106,900

中性盘

明细下载