| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.96 | +0.81% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.96 | +0.81% | -- | 170 | 84,320 | 卖盘 |
| 14:57:11 | 4.96 | +0.81% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 4.96 | +0.81% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 4.96 | +0.81% | -- | 1 | 496 | 卖盘 |
| 14:56:11 | 4.96 | +0.81% | -- | 0 | 0 | 中性盘 |
| 14:55:26 | 4.96 | +0.81% | -- | 4 | 1,984 | 卖盘 |
| 14:55:23 | 4.96 | +0.81% | -0.01 | 8 | 3,968 | 卖盘 |
| 14:54:47 | 4.97 | +1.02% | -- | 12 | 5,964 | 买盘 |
| 14:54:44 | 4.97 | +1.02% | -- | 5 | 2,485 | 买盘 |
| 14:54:29 | 4.97 | +1.02% | +0.01 | 8 | 3,976 | 买盘 |
| 14:54:08 | 4.96 | +0.81% | -- | 20 | 9,920 | 卖盘 |
| 14:53:44 | 4.96 | +0.81% | -0.01 | 24 | 11,904 | 卖盘 |
| 14:52:05 | 4.97 | +1.02% | -- | 5 | 2,485 | 买盘 |
| 14:51:50 | 4.97 | +1.02% | +0.01 | 21 | 10,437 | 买盘 |
| 14:50:59 | 4.96 | +0.81% | -0.01 | 30 | 14,880 | 卖盘 |
| 14:50:56 | 4.97 | +1.02% | -0.01 | 39 | 19,383 | 卖盘 |
| 14:50:26 | 4.98 | +1.22% | -- | 17 | 8,466 | 买盘 |
| 14:50:14 | 4.98 | +1.22% | -- | 2 | 996 | 买盘 |
| 14:50:11 | 4.98 | +1.22% | +0.01 | 4 | 1,992 | 买盘 |
| 14:50:05 | 4.97 | +1.02% | -- | 4 | 1,988 | 卖盘 |
| 14:49:23 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:49:20 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:49:17 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:49:14 | 4.97 | +1.02% | -- | 2 | 994 | 卖盘 |
| 14:49:11 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:49:08 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:49:05 | 4.97 | +1.02% | -0.02 | 5 | 2,485 | 卖盘 |
| 14:48:26 | 4.99 | +1.42% | -- | 5 | 2,495 | 买盘 |
| 14:48:11 | 4.99 | +1.42% | -- | 3 | 1,497 | 买盘 |
| 14:47:17 | 4.99 | +1.42% | +0.02 | 42 | 20,958 | 买盘 |
| 14:47:08 | 4.97 | +1.02% | -0.02 | 28 | 13,916 | 卖盘 |
| 14:47:05 | 4.99 | +1.42% | -- | 15 | 7,485 | 买盘 |
| 14:46:47 | 4.99 | +1.42% | -- | 4 | 1,996 | 买盘 |
| 14:46:35 | 4.99 | +1.42% | +0.01 | 14 | 6,986 | 买盘 |
| 14:46:20 | 4.98 | +1.22% | -- | 0 | 0 | 中性盘 |
| 14:46:17 | 4.98 | +1.22% | +0.01 | 2 | 996 | 卖盘 |
| 14:46:11 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:56 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:53 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:50 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:47 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:44 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:41 | 4.97 | +1.02% | -0.03 | 20 | 9,940 | 卖盘 |
| 14:45:38 | 5.00 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:45:35 | 5.00 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:45:32 | 5.00 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:45:23 | 5.00 | +1.63% | +0.03 | 41 | 20,500 | 买盘 |
| 14:45:20 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:17 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:11 | 4.97 | +1.02% | -- | 0 | 0 | 卖盘 |
| 14:45:08 | 4.97 | +1.02% | -0.03 | 17 | 8,449 | 卖盘 |
| 14:45:05 | 5.00 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:44:44 | 5.00 | +1.63% | -- | 2 | 1,000 | 买盘 |
| 14:43:35 | 5.00 | +1.63% | -- | 100 | 50,000 | 买盘 |
| 14:42:56 | 5.00 | +1.63% | +0.01 | 100 | 50,000 | 买盘 |
| 14:42:23 | 4.99 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:42:08 | 4.99 | +1.42% | -- | 13 | 6,487 | 卖盘 |
| 14:42:05 | 4.99 | +1.42% | -- | 5 | 2,495 | 卖盘 |
| 14:42:02 | 4.99 | +1.42% | -- | 21 | 10,479 | 买盘 |
| 14:41:20 | 4.99 | +1.42% | -- | 0 | 0 | 买盘 |
| 14:40:53 | 4.99 | +1.42% | +0.01 | 1 | 499 | 买盘 |
| 14:40:38 | 4.98 | +1.22% | -- | 50 | 24,900 | 卖盘 |
| 14:38:47 | 4.98 | +1.22% | -- | 10 | 4,980 | 买盘 |
| 14:38:05 | 4.98 | +1.22% | -- | 1 | 498 | 买盘 |
| 14:37:44 | 4.98 | +1.22% | -0.01 | 1 | 498 | 卖盘 |
| 14:36:05 | 4.99 | +1.42% | -0.01 | 14 | 6,986 | 中性盘 |
