| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:26 | 22.93 | +0.04% | -0.01 | 6 | 13,758 | 买盘 |
| 09:47:22 | 22.94 | +0.09% | -- | 28 | 64,232 | 买盘 |
| 09:47:16 | 22.94 | +0.09% | +0.01 | 2 | 4,588 | 中性盘 |
| 09:47:13 | 22.93 | +0.04% | -0.02 | 3 | 6,879 | 卖盘 |
| 09:47:10 | 22.95 | +0.13% | -0.02 | 20 | 45,900 | 卖盘 |
| 09:47:04 | 22.97 | +0.22% | -- | 9 | 20,673 | 中性盘 |
| 09:47:02 | 22.97 | +0.22% | -0.01 | 15 | 34,455 | 卖盘 |
| 09:46:58 | 22.98 | +0.26% | -- | 3 | 6,894 | 卖盘 |
| 09:46:55 | 22.98 | +0.26% | -- | 4 | 9,192 | 卖盘 |
| 09:46:53 | 22.98 | +0.26% | -0.02 | 10 | 22,980 | 卖盘 |
| 09:46:50 | 23.00 | +0.35% | -- | 2 | 4,600 | 买盘 |
| 09:46:46 | 23.00 | +0.35% | -- | 1 | 2,300 | 买盘 |
| 09:46:43 | 23.00 | +0.35% | +0.01 | 7 | 16,100 | 买盘 |
| 09:46:40 | 22.99 | +0.31% | -0.03 | 21 | 48,279 | 卖盘 |
| 09:46:38 | 23.02 | +0.44% | -- | 3 | 6,906 | 买盘 |
| 09:46:35 | 23.02 | +0.44% | -- | 0 | 0 | 中性盘 |
| 09:46:31 | 23.02 | +0.44% | +0.01 | 10 | 23,020 | 买盘 |
| 09:46:28 | 23.01 | +0.39% | -- | 0 | 0 | 卖盘 |
| 09:46:25 | 23.01 | +0.39% | -0.01 | 5 | 11,505 | 卖盘 |
| 09:46:22 | 23.02 | +0.44% | +0.01 | 14 | 32,228 | 买盘 |
| 09:46:16 | 23.01 | +0.39% | -- | 0 | 0 | 中性盘 |
| 09:46:13 | 23.01 | +0.39% | -0.01 | 2 | 4,602 | 中性盘 |
| 09:46:10 | 23.02 | +0.44% | -- | 0 | 0 | 买盘 |
| 09:46:07 | 23.02 | +0.44% | +0.01 | 4 | 9,208 | 买盘 |
| 09:46:02 | 23.01 | +0.39% | -- | 128 | 294,528 | 买盘 |
| 09:45:52 | 23.01 | +0.39% | -- | 12 | 27,612 | 卖盘 |
| 09:45:49 | 23.01 | +0.39% | -- | 1 | 2,301 | 卖盘 |
| 09:45:44 | 23.01 | +0.39% | -0.01 | 10 | 23,010 | 卖盘 |
| 09:45:40 | 23.02 | +0.44% | -- | 3 | 6,906 | 卖盘 |
| 09:45:34 | 23.02 | +0.44% | -0.01 | 11 | 25,322 | 卖盘 |
| 09:45:31 | 23.03 | +0.48% | -0.01 | 1 | 2,303 | 买盘 |
| 09:45:29 | 23.04 | +0.52% | +0.01 | 11 | 25,344 | 买盘 |
| 09:45:22 | 23.03 | +0.48% | +0.03 | 21 | 48,363 | 买盘 |
| 09:45:19 | 23.00 | +0.35% | -0.04 | 151 | 347,300 | 卖盘 |
| 09:45:16 | 23.04 | +0.52% | -0.03 | 118 | 271,872 | 卖盘 |
| 09:45:14 | 23.07 | +0.65% | -- | 0 | 0 | 买盘 |
| 09:45:10 | 23.07 | +0.65% | +0.02 | 9 | 20,763 | 买盘 |
| 09:45:07 | 23.05 | +0.57% | +0.02 | 11 | 25,355 | 买盘 |
| 09:45:04 | 23.03 | +0.48% | -- | 5 | 11,515 | 买盘 |
| 09:45:02 | 23.03 | +0.48% | +0.01 | 18 | 41,454 | 买盘 |
| 09:44:55 | 23.02 | +0.44% | +0.01 | 1 | 2,302 | 中性盘 |
| 09:44:52 | 23.01 | +0.39% | -0.02 | 1 | 2,301 | 卖盘 |
| 09:44:49 | 23.03 | +0.48% | +0.04 | 47 | 108,241 | 买盘 |
| 09:44:46 | 22.99 | +0.31% | -0.03 | 10 | 22,990 | 卖盘 |
| 09:44:43 | 23.02 | +0.44% | -- | 6 | 13,812 | 卖盘 |
| 09:44:40 | 23.02 | +0.44% | -- | 6 | 13,812 | 买盘 |
| 09:44:37 | 23.02 | +0.44% | -- | 1 | 2,302 | 买盘 |
| 09:44:28 | 23.02 | +0.44% | +0.02 | 37 | 85,174 | 买盘 |
| 09:44:25 | 23.00 | +0.35% | -0.02 | 9 | 20,700 | 卖盘 |
| 09:44:22 | 23.02 | +0.44% | +0.01 | 3 | 6,906 | 卖盘 |
| 09:44:19 | 23.01 | +0.39% | +0.02 | 19 | 43,719 | 卖盘 |
| 09:44:16 | 22.99 | +0.31% | -0.01 | 33 | 75,867 | 卖盘 |
| 09:44:13 | 23.00 | +0.35% | -- | 3 | 6,900 | 买盘 |
| 09:44:10 | 23.00 | +0.35% | -- | 11 | 25,300 | 买盘 |
| 09:44:08 | 23.00 | +0.35% | -- | 4 | 9,200 | 买盘 |
| 09:44:04 | 23.00 | +0.35% | +0.02 | 1 | 2,300 | 买盘 |
| 09:44:02 | 22.98 | +0.26% | -0.03 | 2 | 4,596 | 卖盘 |
| 09:43:56 | 23.01 | +0.39% | -- | 5 | 11,505 | 买盘 |
| 09:43:40 | 23.01 | +0.39% | -- | 3 | 6,903 | 中性盘 |
