金辰股份(sh603396)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.520	1100	0.03%
61.510	1800	0.06%
61.500	9200	0.29%
61.490	2900	0.09%
61.470	18600	0.59%
61.450	600	0.02%
61.440	2000	0.06%
61.400	400	0.01%
61.370	7700	0.24%
61.360	12700	0.40%
61.340	1400	0.04%
61.310	1600	0.05%
61.300	24100	0.76%
61.290	14900	0.47%
61.280	3700	0.12%
61.270	5900	0.19%
61.260	1400	0.04%
61.250	10600	0.34%
61.240	19100	0.61%
61.230	10900	0.35%
61.220	9000	0.29%
61.210	7300	0.23%
61.200	25300	0.80%
61.190	3400	0.11%
61.180	14400	0.46%
61.170	12800	0.41%
61.160	45800	1.45%
61.150	30800	0.98%
61.120	1500	0.05%
61.110	12700	0.40%
61.100	32800	1.04%
61.090	8400	0.27%
61.080	10100	0.32%
61.070	15700	0.50%
61.060	2500	0.08%
61.050	15200	0.48%
61.040	800	0.03%
61.030	8500	0.27%
61.010	5000	0.16%
61.000	15200	0.48%
60.990	14700	0.47%
60.980	33600	1.06%
60.970	4100	0.13%
60.960	5400	0.17%
60.950	16000	0.51%
60.940	12700	0.40%
60.930	3200	0.10%
60.920	2900	0.09%
60.910	9800	0.31%
60.900	38400	1.22%
60.890	11900	0.38%
60.880	10400	0.33%
60.870	2700	0.09%
60.860	21300	0.67%
60.850	2600	0.08%
60.840	18500	0.59%
60.830	10200	0.32%
60.820	1500	0.05%
60.810	35900	1.14%
60.800	30400	0.96%
60.790	4600	0.15%
60.780	4200	0.13%
60.760	3400	0.11%
60.750	15600	0.49%
60.740	3400	0.11%
60.730	1500	0.05%
60.710	200	0.01%
60.700	7300	0.23%
60.690	200	0.01%
60.680	8900	0.28%
60.670	400	0.01%
60.660	12800	0.41%
60.650	9500	0.30%
60.640	4900	0.16%
60.630	8400	0.27%
60.620	10700	0.34%
60.610	8300	0.26%
60.600	1400	0.04%
60.590	2200	0.07%
60.580	4900	0.16%
60.570	800	0.03%
60.560	1900	0.06%
60.550	3700	0.12%
60.540	2200	0.07%
60.530	1600	0.05%
60.520	7900	0.25%
60.510	16400	0.52%
60.500	39483	1.25%
60.490	8517	0.27%
60.480	16200	0.51%
60.470	12400	0.39%
60.460	10700	0.34%
60.450	9600	0.30%
60.440	5700	0.18%
60.430	4600	0.15%
60.420	27300	0.86%
60.410	24300	0.77%
60.400	34000	1.08%
60.390	11500	0.36%
60.380	10100	0.32%
60.370	24400	0.77%
60.360	6400	0.20%
60.350	8400	0.27%
60.340	39600	1.25%
60.330	35100	1.11%
60.320	130699	4.14%
60.310	34700	1.10%
60.300	78400	2.48%
60.290	40572	1.29%
60.280	26900	0.85%
60.270	16200	0.51%
60.260	24700	0.78%
60.250	33400	1.06%
60.240	9400	0.30%
60.230	28300	0.90%
60.220	19400	0.61%
60.210	33600	1.06%
60.200	37700	1.19%
60.190	34500	1.09%
60.180	19400	0.61%
60.170	6700	0.21%
60.160	1800	0.06%
60.150	8300	0.26%
60.140	10400	0.33%
60.130	24100	0.76%
60.120	20500	0.65%
60.110	4300	0.14%
60.100	37200	1.18%
60.090	2400	0.08%
60.080	11900	0.38%
60.070	8500	0.27%
60.060	19600	0.62%
60.050	17400	0.55%
60.040	4500	0.14%
60.030	54600	1.73%
60.020	9700	0.31%
60.010	50700	1.61%
60.000	49200	1.56%
59.990	25900	0.82%
59.980	11600	0.37%
59.970	5096	0.16%
59.960	12800	0.41%
59.950	25200	0.80%
59.940	14300	0.45%
59.930	11800	0.37%
59.920	5800	0.18%
59.910	18200	0.58%
59.900	68900	2.18%
59.890	15300	0.48%
59.880	67400	2.14%
59.870	20700	0.66%
59.860	56500	1.79%
59.850	43400	1.37%
59.840	28900	0.92%
59.830	20200	0.64%
59.820	34000	1.08%
59.810	48900	1.55%
59.800	69400	2.20%
59.790	22000	0.70%
59.780	27600	0.87%
59.770	15700	0.50%
59.760	17100	0.54%
59.750	57200	1.81%
59.740	32100	1.02%
59.730	26600	0.84%
59.720	20700	0.66%
59.710	37200	1.18%
59.700	52500	1.66%
59.690	31300	0.99%
59.680	22100	0.70%
59.670	20800	0.66%
59.660	9500	0.30%
59.650	19600	0.62%
59.640	3400	0.11%
59.630	2100	0.07%
59.620	10400	0.33%
59.610	700	0.02%
59.600	16100	0.51%
59.590	2600	0.08%
59.580	2600	0.08%
59.570	300	0.01%
59.560	600	0.02%
59.550	2500	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603396.SH)