| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.53 | -1.93% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 35.53 | -1.93% | -- | 129 | 458,337 | 卖盘 |
| 14:57:10 | 35.53 | -1.93% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 35.53 | -1.93% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 35.53 | -1.93% | -- | 5 | 17,765 | 卖盘 |
| 14:56:43 | 35.53 | -1.93% | -- | 0 | 0 | 卖盘 |
| 14:56:37 | 35.53 | -1.93% | -0.02 | 2 | 7,106 | 卖盘 |
| 14:56:34 | 35.55 | -1.88% | +0.02 | 2 | 7,110 | 买盘 |
| 14:56:31 | 35.53 | -1.93% | -0.02 | 11 | 39,083 | 卖盘 |
| 14:56:28 | 35.55 | -1.88% | -- | 1 | 3,555 | 买盘 |
| 14:56:22 | 35.55 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:56:19 | 35.55 | -1.88% | -- | 3 | 10,665 | 买盘 |
| 14:56:16 | 35.55 | -1.88% | -- | 4 | 14,220 | 卖盘 |
| 14:56:13 | 35.55 | -1.88% | -- | 19 | 67,545 | 买盘 |
| 14:56:10 | 35.55 | -1.88% | -0.01 | 4 | 14,220 | 卖盘 |
| 14:56:07 | 35.56 | -1.85% | +0.01 | 5 | 17,780 | 买盘 |
| 14:56:04 | 35.55 | -1.88% | -- | 20 | 71,100 | 买盘 |
| 14:56:01 | 35.55 | -1.88% | +0.03 | 11 | 39,105 | 买盘 |
| 14:55:58 | 35.52 | -1.96% | -0.03 | 6 | 21,312 | 卖盘 |
| 14:55:55 | 35.55 | -1.88% | -- | 2 | 7,110 | 买盘 |
| 14:55:52 | 35.55 | -1.88% | -- | 7 | 24,885 | 买盘 |
| 14:55:49 | 35.55 | -1.88% | +0.03 | 7 | 24,885 | 买盘 |
| 14:55:46 | 35.52 | -1.96% | -0.03 | 30 | 106,560 | 卖盘 |
| 14:55:43 | 35.55 | -1.88% | +0.03 | 6 | 21,330 | 买盘 |
| 14:55:40 | 35.52 | -1.96% | -0.03 | 2 | 7,104 | 卖盘 |
| 14:55:37 | 35.55 | -1.88% | -- | 2 | 7,110 | 买盘 |
| 14:55:34 | 35.55 | -1.88% | -- | 7 | 24,885 | 买盘 |
| 14:55:28 | 35.55 | -1.88% | -- | 1 | 3,555 | 买盘 |
| 14:55:25 | 35.55 | -1.88% | +0.03 | 1 | 3,555 | 买盘 |
| 14:55:16 | 35.52 | -1.96% | -- | 0 | 0 | 卖盘 |
| 14:55:13 | 35.52 | -1.96% | -- | 5 | 17,760 | 卖盘 |
| 14:55:07 | 35.52 | -1.96% | -0.04 | 1 | 3,552 | 卖盘 |
| 14:55:04 | 35.56 | -1.85% | -- | 6 | 21,336 | 买盘 |
| 14:55:01 | 35.56 | -1.85% | +0.05 | 1 | 3,556 | 买盘 |
| 14:54:58 | 35.51 | -1.99% | -0.05 | 5 | 17,755 | 卖盘 |
| 14:54:55 | 35.56 | -1.85% | -- | 1 | 3,556 | 买盘 |
| 14:54:49 | 35.56 | -1.85% | +0.05 | 1 | 3,556 | 买盘 |
| 14:54:46 | 35.51 | -1.99% | -0.01 | 3 | 10,653 | 卖盘 |
| 14:54:43 | 35.52 | -1.96% | -- | 3 | 10,656 | 卖盘 |
| 14:54:40 | 35.52 | -1.96% | -- | 1 | 3,552 | 卖盘 |
| 14:54:37 | 35.52 | -1.96% | -- | 2 | 7,104 | 卖盘 |
| 14:54:31 | 35.52 | -1.96% | -0.01 | 5 | 17,760 | 卖盘 |
| 14:54:28 | 35.53 | -1.93% | -0.04 | 10 | 35,530 | 卖盘 |
| 14:54:22 | 35.57 | -1.82% | +0.03 | 1 | 3,557 | 买盘 |
| 14:54:13 | 35.54 | -1.90% | -0.02 | 5 | 17,770 | 卖盘 |
| 14:54:07 | 35.56 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:54:04 | 35.56 | -1.85% | +0.01 | 4 | 14,224 | 买盘 |
| 14:54:01 | 35.55 | -1.88% | -0.01 | 3 | 10,665 | 卖盘 |
| 14:53:49 | 35.56 | -1.85% | -- | 6 | 21,336 | 卖盘 |
| 14:53:46 | 35.56 | -1.85% | -- | 4 | 14,224 | 卖盘 |
| 14:53:43 | 35.56 | -1.85% | -- | 14 | 49,784 | 卖盘 |
| 14:53:37 | 35.56 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:53:25 | 35.56 | -1.85% | -- | 0 | 0 | 中性盘 |
