| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 57.92 | -3.98% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 57.92 | -3.98% | -- | 202 | 1,169,984 | 卖盘 |
| 14:57:03 | 57.92 | -3.98% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 57.92 | -3.98% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 57.92 | -3.98% | +0.01 | 1 | 5,792 | 买盘 |
| 14:56:52 | 57.91 | -4.00% | -- | 23 | 133,193 | 买盘 |
| 14:56:49 | 57.91 | -4.00% | -- | 5 | 28,955 | 买盘 |
| 14:56:46 | 57.91 | -4.00% | -0.01 | 8 | 46,328 | 卖盘 |
| 14:56:43 | 57.92 | -3.98% | -- | 2 | 11,584 | 买盘 |
| 14:56:40 | 57.92 | -3.98% | -- | 3 | 17,376 | 买盘 |
| 14:56:37 | 57.92 | -3.98% | -- | 2 | 11,584 | 买盘 |
| 14:56:34 | 57.92 | -3.98% | -0.01 | 15 | 86,880 | 卖盘 |
| 14:56:28 | 57.93 | -3.96% | -0.01 | 4 | 23,172 | 卖盘 |
| 14:56:25 | 57.94 | -3.95% | -- | 11 | 63,734 | 买盘 |
| 14:56:22 | 57.94 | -3.95% | -- | 1 | 5,794 | 买盘 |
| 14:56:16 | 57.94 | -3.95% | +0.01 | 1 | 5,794 | 买盘 |
| 14:56:13 | 57.93 | -3.96% | -0.01 | 10 | 57,930 | 中性盘 |
| 14:56:10 | 57.94 | -3.95% | -- | 1 | 5,794 | 买盘 |
| 14:56:07 | 57.94 | -3.95% | +0.04 | 8 | 46,352 | 买盘 |
| 14:56:04 | 57.90 | -4.01% | -0.03 | 23 | 133,170 | 卖盘 |
| 14:56:01 | 57.93 | -3.96% | -0.01 | 2 | 11,586 | 卖盘 |
| 14:55:58 | 57.94 | -3.95% | +0.01 | 8 | 46,352 | 买盘 |
| 14:55:55 | 57.93 | -3.96% | +0.01 | 13 | 75,309 | 买盘 |
| 14:55:52 | 57.92 | -3.98% | -- | 1 | 5,792 | 卖盘 |
| 14:55:49 | 57.92 | -3.98% | -- | 58 | 335,936 | 买盘 |
| 14:55:46 | 57.92 | -3.98% | +0.02 | 4 | 23,168 | 买盘 |
| 14:55:43 | 57.90 | -4.01% | -- | 0 | 0 | 卖盘 |
| 14:55:40 | 57.90 | -4.01% | -- | 5 | 28,950 | 卖盘 |
| 14:55:34 | 57.90 | -4.01% | +0.01 | 1 | 5,790 | 卖盘 |
| 14:55:31 | 57.89 | -4.03% | -0.03 | 1 | 5,789 | 卖盘 |
| 14:55:28 | 57.92 | -3.98% | +0.03 | 12 | 69,504 | 买盘 |
| 14:55:25 | 57.89 | -4.03% | -- | 0 | 0 | 卖盘 |
| 14:55:22 | 57.89 | -4.03% | -0.03 | 17 | 98,413 | 卖盘 |
| 14:55:19 | 57.92 | -3.98% | +0.03 | 1 | 5,792 | 中性盘 |
| 14:55:16 | 57.89 | -4.03% | -0.03 | 37 | 214,193 | 卖盘 |
| 14:55:13 | 57.92 | -3.98% | -0.03 | 4 | 23,168 | 中性盘 |
