| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.06 | -0.12% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.06 | -0.12% | -- | 106 | 85,436 | 卖盘 |
| 14:57:04 | 8.06 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 8.06 | -0.12% | +0.01 | 2 | 1,612 | 买盘 |
| 14:56:56 | 8.05 | -0.25% | -- | 13 | 10,465 | 卖盘 |
| 14:56:50 | 8.05 | -0.25% | -0.01 | 1 | 805 | 卖盘 |
| 14:56:44 | 8.06 | -0.12% | +0.01 | 6 | 4,836 | 买盘 |
| 14:56:38 | 8.05 | -0.25% | -0.01 | 1 | 805 | 卖盘 |
| 14:56:35 | 8.06 | -0.12% | -- | 5 | 4,030 | 买盘 |
| 14:56:32 | 8.06 | -0.12% | +0.01 | 1 | 806 | 买盘 |
| 14:56:29 | 8.05 | -0.25% | -- | 7 | 5,635 | 卖盘 |
| 14:56:23 | 8.05 | -0.25% | -- | 5 | 4,025 | 卖盘 |
| 14:56:20 | 8.05 | -0.25% | -- | 4 | 3,220 | 卖盘 |
| 14:56:17 | 8.05 | -0.25% | -0.01 | 19 | 15,295 | 卖盘 |
| 14:56:14 | 8.06 | -0.12% | +0.01 | 20 | 16,120 | 买盘 |
| 14:56:11 | 8.05 | -0.25% | -- | 2 | 1,610 | 卖盘 |
| 14:56:08 | 8.05 | -0.25% | -- | 20 | 16,100 | 卖盘 |
| 14:56:05 | 8.05 | -0.25% | -- | 15 | 12,075 | 卖盘 |
| 14:56:02 | 8.05 | -0.25% | -- | 316 | 254,380 | 卖盘 |
| 14:55:44 | 8.05 | -0.25% | -0.01 | 4 | 3,220 | 卖盘 |
| 14:55:41 | 8.06 | -0.12% | -- | 3 | 2,418 | 买盘 |
| 14:55:38 | 8.06 | -0.12% | -- | 2 | 1,612 | 买盘 |
| 14:55:35 | 8.06 | -0.12% | +0.01 | 2 | 1,612 | 买盘 |
| 14:55:32 | 8.05 | -0.25% | -- | 34 | 27,370 | 卖盘 |
| 14:55:26 | 8.05 | -0.25% | -- | 35 | 28,175 | 卖盘 |
| 14:55:14 | 8.05 | -0.25% | -- | 10 | 8,050 | 卖盘 |
| 14:55:11 | 8.05 | -0.25% | -- | 33 | 26,565 | 卖盘 |
| 14:55:08 | 8.05 | -0.25% | -0.01 | 258 | 207,690 | 卖盘 |
| 14:55:05 | 8.06 | -0.12% | -- | 14 | 11,284 | 买盘 |
| 14:55:02 | 8.06 | -0.12% | +0.01 | 5 | 4,030 | 买盘 |
| 14:54:47 | 8.05 | -0.25% | -0.01 | 1 | 805 | 卖盘 |
| 14:54:38 | 8.06 | -0.12% | -- | 50 | 40,300 | 买盘 |
| 14:54:35 | 8.06 | -0.12% | +0.01 | 15 | 12,090 | 买盘 |
| 14:54:32 | 8.05 | -0.25% | -0.01 | 14 | 11,270 | 卖盘 |
| 14:54:17 | 8.06 | -0.12% | +0.01 | 1 | 806 | 买盘 |
| 14:54:11 | 8.05 | -0.25% | -- | 7 | 5,635 | 卖盘 |
| 14:54:08 | 8.05 | -0.25% | -- | 4 | 3,220 | 卖盘 |
| 14:54:05 | 8.05 | -0.25% | -- | 280 | 225,400 | 卖盘 |
| 14:53:32 | 8.05 | -0.25% | -- | 11 | 8,855 | 卖盘 |
| 14:53:26 | 8.05 | -0.25% | -- | 59 | 47,495 | 卖盘 |
| 14:53:23 | 8.05 | -0.25% | -- | 2 | 1,610 | 卖盘 |
| 14:53:20 | 8.05 | -0.25% | -- | 1 | 805 | 卖盘 |
| 14:53:14 | 8.05 | -0.25% | -- | 40 | 32,200 | 卖盘 |
| 14:53:11 | 8.05 | -0.25% | -- | 2 | 1,610 | 卖盘 |
| 14:53:08 | 8.05 | -0.25% | -- | 43 | 34,615 | 卖盘 |
| 14:52:59 | 8.05 | -0.25% | -- | 16 | 12,880 | 卖盘 |
| 14:52:53 | 8.05 | -0.25% | -- | 9 | 7,245 | 卖盘 |
| 14:52:50 | 8.05 | -0.25% | -- | 156 | 125,580 | 买盘 |
| 14:52:44 | 8.05 | -0.25% | -- | 40 | 32,200 | 买盘 |
| 14:52:23 | 8.05 | -0.25% | +0.01 | 95 | 76,475 | 买盘 |
| 14:52:20 | 8.04 | -0.37% | -0.01 | 1 | 804 | 卖盘 |
| 14:52:11 | 8.05 | -0.25% | -- | 287 | 231,035 | 买盘 |
| 14:52:08 | 8.05 | -0.25% | -- | 1 | 805 | 买盘 |
| 14:51:59 | 8.05 | -0.25% | -- | 13 | 10,465 | 买盘 |
| 14:51:56 | 8.05 | -0.25% | -- | 53 | 42,665 | 买盘 |
| 14:51:47 | 8.05 | -0.25% | -- | 1 | 805 | 买盘 |
| 14:51:44 | 8.05 | -0.25% | -- | 11 | 8,855 | 买盘 |
| 14:51:41 | 8.05 | -0.25% | -- | 138 | 111,090 | 买盘 |
| 14:51:35 | 8.05 | -0.25% | +0.01 | 29 | 23,345 | 买盘 |
| 14:51:32 | 8.04 | -0.37% | -0.01 | 1 | 804 | 卖盘 |
| 14:51:17 | 8.05 | -0.25% | +0.01 | 47 | 37,835 | 买盘 |
| 14:51:11 | 8.04 | -0.37% | -- | 66 | 53,064 | 卖盘 |
| 14:51:08 | 8.04 | -0.37% | -- | 46 | 36,984 | 卖盘 |
| 14:50:56 | 8.04 | -0.37% | -- | 4 | 3,216 | 卖盘 |
| 14:50:50 | 8.04 | -0.37% | -0.01 | 33 | 26,532 | 卖盘 |
| 14:50:32 | 8.05 | -0.25% | +0.01 | 14 | 11,270 | 买盘 |
| 14:50:20 | 8.04 | -0.37% | -0.01 | 8 | 6,432 | 卖盘 |
| 14:50:08 | 8.05 | -0.25% | -- | 1 | 805 | 买盘 |
| 14:50:05 | 8.05 | -0.25% | +0.01 | 2 | 1,610 | 买盘 |
| 14:50:02 | 8.04 | -0.37% | -0.01 | 16 | 12,864 | 卖盘 |
| 14:49:44 | 8.05 | -0.25% | -- | 3 | 2,415 | 买盘 |
| 14:49:41 | 8.05 | -0.25% | +0.01 | 30 | 24,150 | 买盘 |
| 14:49:35 | 8.04 | -0.37% | -0.01 | 2 | 1,608 | 卖盘 |
| 14:49:32 | 8.05 | -0.25% | +0.01 | 22 | 17,710 | 买盘 |
| 14:49:29 | 8.04 | -0.37% | -0.01 | 41 | 32,964 | 卖盘 |
| 14:49:26 | 8.05 | -0.25% | +0.01 | 7 | 5,635 | 买盘 |
| 14:49:23 | 8.04 | -0.37% | -0.01 | 1 | 804 | 卖盘 |
| 14:49:02 | 8.05 | -0.25% | -- | 13 | 10,465 | 买盘 |
| 14:48:59 | 8.05 | -0.25% | -- | 9 | 7,245 | 买盘 |
| 14:48:35 | 8.05 | -0.25% | +0.01 | 75 | 60,375 | 买盘 |
| 14:48:32 | 8.04 | -0.37% | -0.01 | 66 | 53,064 | 卖盘 |
| 14:48:23 | 8.05 | -0.25% | +0.01 | 60 | 48,300 | 买盘 |
| 14:48:20 | 8.04 | -0.37% | -0.01 | 1 | 804 | 卖盘 |
| 14:48:05 | 8.05 | -0.25% | +0.01 | 10 | 8,050 | 买盘 |
| 14:47:53 | 8.04 | -0.37% | -0.01 | 5 | 4,020 | 卖盘 |
| 14:47:35 | 8.05 | -0.25% | +0.01 | 2 | 1,610 | 买盘 |
| 14:47:11 | 8.04 | -0.37% | -0.01 | 1 | 804 | 卖盘 |
| 14:46:59 | 8.05 | -0.25% | -0.01 | 5 | 4,025 | 中性盘 |
