投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603387.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.750 2254300 8.37%
21.700 75800 0.28%
21.680 144700 0.54%
21.670 171500 0.64%
21.660 631600 2.34%
21.650 31900 0.12%
21.640 184700 0.69%
21.600 182720 0.68%
21.580 46500 0.17%
21.550 27614 0.10%
21.530 113500 0.42%
21.500 2126582 7.90%
21.490 38200 0.14%
21.480 57023 0.21%
21.460 47240 0.18%
21.450 150257 0.56%
21.430 273432 1.02%
21.400 335920 1.25%
21.390 191300 0.71%
21.380 203880 0.76%
21.370 22900 0.09%
21.360 259696 0.96%
21.340 95300 0.35%
21.330 124260 0.46%
21.320 73540 0.27%
21.310 309863 1.15%
21.300 419316 1.56%
21.290 195600 0.73%
21.280 182900 0.68%
21.270 16800 0.06%
21.260 84200 0.31%
21.250 74840 0.28%
21.220 134580 0.50%
21.210 56304 0.21%
21.200 74576 0.28%
21.190 152400 0.57%
21.180 51900 0.19%
21.170 61000 0.23%
21.160 273120 1.01%
21.150 105637 0.39%
21.140 81900 0.30%
21.130 105800 0.39%
21.120 29740 0.11%
21.110 113616 0.42%
21.100 133360 0.50%
21.090 71120 0.26%
21.080 120040 0.45%
21.070 252504 0.94%
21.050 115620 0.43%
21.040 167703 0.62%
21.030 110444 0.41%
21.020 41697 0.15%
21.000 59020 0.22%
20.980 26156 0.10%
20.960 8100 0.03%
20.950 117000 0.43%
20.940 207600 0.77%
20.930 266584 0.99%
20.920 174040 0.65%
20.910 124280 0.46%
20.900 358840 1.33%
20.890 194380 0.72%
20.880 310600 1.15%
20.870 70900 0.26%
20.860 41800 0.16%
20.850 124160 0.46%
20.840 190600 0.71%
20.830 128400 0.48%
20.820 72840 0.27%
20.810 127083 0.47%
20.800 361957 1.34%
20.790 117680 0.44%
20.780 133200 0.49%
20.770 153936 0.57%
20.760 95304 0.35%
20.750 193305 0.72%
20.740 103660 0.38%
20.730 144320 0.54%
20.720 214795 0.80%
20.710 196778 0.73%
20.700 266776 0.99%
20.690 311825 1.16%
20.680 288320 1.07%
20.670 303558 1.13%
20.660 392743 1.46%
20.650 225084 0.84%
20.640 163117 0.61%
20.630 277657 1.03%
20.620 125263 0.47%
20.610 204180 0.76%
20.600 434861 1.61%
20.590 45720 0.17%
20.580 215540 0.80%
20.570 153816 0.57%
20.560 95580 0.35%
20.550 273360 1.01%
20.540 171760 0.64%
20.530 79580 0.30%
20.520 104772 0.39%
20.510 71143 0.26%
20.500 327160 1.21%
20.490 191220 0.71%
20.480 301820 1.12%
20.470 236509 0.88%
20.460 257000 0.95%
20.450 228500 0.85%
20.440 122120 0.45%
20.430 344000 1.28%
20.420 161320 0.60%
20.410 103200 0.38%
20.400 193220 0.72%
20.390 97140 0.36%
20.380 171250 0.64%
20.370 184544 0.69%
20.360 71500 0.27%
20.350 150244 0.56%
20.340 174860 0.65%
20.330 56216 0.21%
20.320 99428 0.37%
20.310 116761 0.43%
20.300 635784 2.36%
20.290 348900 1.30%
20.280 263848 0.98%
20.270 39180 0.15%
20.260 19400 0.07%
20.250 181200 0.67%
20.240 323346 1.20%
20.230 150660 0.56%
20.220 188853 0.70%
20.210 62320 0.23%
20.200 237858 0.88%
20.190 28820 0.11%
20.180 107080 0.40%
20.170 293547 1.09%
20.160 305110 1.13%
20.150 20120 0.07%
20.140 35900 0.13%
20.130 35401 0.13%
20.120 200 0.00%
20.110 12900 0.05%
20.100 15300 0.06%
20.090 7300 0.03%
20.080 6100 0.02%
20.070 20200 0.07%
20.060 3500 0.01%
20.050 62320 0.23%
20.040 14200 0.05%
20.030 4400 0.02%