| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.87 | -0.25% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.87 | -0.25% | +0.01 | 394 | 310,078 | 卖盘 |
| 14:57:12 | 7.86 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.86 | -0.38% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.86 | -0.38% | -0.01 | 4 | 3,144 | 卖盘 |
| 14:56:48 | 7.87 | -0.25% | -- | 6 | 4,722 | 买盘 |
| 14:56:39 | 7.87 | -0.25% | -- | 7 | 5,509 | 买盘 |
| 14:56:36 | 7.87 | -0.25% | -- | 4 | 3,148 | 买盘 |
| 14:56:33 | 7.87 | -0.25% | -- | 19 | 14,953 | 买盘 |
| 14:56:27 | 7.87 | -0.25% | +0.01 | 3 | 2,361 | 买盘 |
| 14:56:21 | 7.86 | -0.38% | -0.01 | 4 | 3,144 | 卖盘 |
| 14:56:18 | 7.87 | -0.25% | +0.01 | 3 | 2,361 | 买盘 |
| 14:56:09 | 7.86 | -0.38% | -- | 15 | 11,790 | 卖盘 |
| 14:56:06 | 7.86 | -0.38% | -- | 4 | 3,144 | 卖盘 |
| 14:56:03 | 7.86 | -0.38% | -- | 2 | 1,572 | 卖盘 |
| 14:56:00 | 7.86 | -0.38% | -- | 10 | 7,860 | 卖盘 |
| 14:55:57 | 7.86 | -0.38% | -- | 7 | 5,502 | 卖盘 |
| 14:55:51 | 7.86 | -0.38% | -- | 2 | 1,572 | 卖盘 |
| 14:55:45 | 7.86 | -0.38% | -- | 7 | 5,502 | 卖盘 |
| 14:55:42 | 7.86 | -0.38% | -- | 85 | 66,810 | 卖盘 |
| 14:55:39 | 7.86 | -0.38% | -- | 95 | 74,670 | 买盘 |
| 14:55:33 | 7.86 | -0.38% | +0.01 | 2 | 1,572 | 买盘 |
| 14:55:27 | 7.85 | -0.51% | -0.01 | 9 | 7,065 | 卖盘 |
| 14:55:24 | 7.86 | -0.38% | +0.01 | 12 | 9,432 | 买盘 |
| 14:55:21 | 7.85 | -0.51% | -0.01 | 43 | 33,755 | 卖盘 |
| 14:55:15 | 7.86 | -0.38% | +0.01 | 32 | 25,152 | 买盘 |
| 14:55:09 | 7.85 | -0.51% | -0.01 | 1 | 785 | 卖盘 |
| 14:55:06 | 7.86 | -0.38% | -- | 79 | 62,094 | 买盘 |
| 14:54:57 | 7.86 | -0.38% | +0.01 | 4 | 3,144 | 买盘 |
| 14:54:54 | 7.85 | -0.51% | -- | 30 | 23,550 | 卖盘 |
| 14:54:51 | 7.85 | -0.51% | -0.01 | 1 | 785 | 卖盘 |
| 14:54:36 | 7.86 | -0.38% | +0.01 | 3 | 2,358 | 买盘 |
| 14:54:15 | 7.85 | -0.51% | -- | 7 | 5,495 | 卖盘 |
| 14:54:12 | 7.85 | -0.51% | -0.01 | 45 | 35,325 | 卖盘 |
| 14:54:09 | 7.86 | -0.38% | -- | 1 | 786 | 买盘 |
| 14:54:03 | 7.86 | -0.38% | +0.01 | 76 | 59,736 | 买盘 |
| 14:54:00 | 7.85 | -0.51% | -- | 5 | 3,925 | 卖盘 |
| 14:53:54 | 7.85 | -0.51% | -- | 17 | 13,345 | 卖盘 |
| 14:53:51 | 7.85 | -0.51% | -- | 11 | 8,635 | 卖盘 |
| 14:53:48 | 7.85 | -0.51% | -0.01 | 6 | 4,710 | 卖盘 |
| 14:53:42 | 7.86 | -0.38% | +0.01 | 7 | 5,502 | 买盘 |
| 14:53:30 | 7.85 | -0.51% | -- | 4 | 3,140 | 卖盘 |
| 14:53:24 | 7.85 | -0.51% | -- | 1 | 785 | 卖盘 |
| 14:53:06 | 7.85 | -0.51% | -- | 2 | 1,570 | 卖盘 |
| 14:53:00 | 7.85 | -0.51% | -- | 2 | 1,570 | 卖盘 |
| 14:52:51 | 7.85 | -0.51% | -- | 130 | 102,050 | 卖盘 |
| 14:52:45 | 7.85 | -0.51% | -- | 1 | 785 | 卖盘 |
| 14:52:42 | 7.85 | -0.51% | -- | 1 | 785 | 卖盘 |
| 14:52:39 | 7.85 | -0.51% | -- | 3 | 2,355 | 卖盘 |
| 14:52:24 | 7.85 | -0.51% | -0.01 | 1 | 785 | 卖盘 |
| 14:52:18 | 7.86 | -0.38% | +0.01 | 1 | 786 | 买盘 |
| 14:52:09 | 7.85 | -0.51% | -- | 24 | 18,840 | 卖盘 |
| 14:51:51 | 7.85 | -0.51% | -0.01 | 50 | 39,250 | 卖盘 |
| 14:51:48 | 7.86 | -0.38% | +0.01 | 1 | 786 | 买盘 |
| 14:51:45 | 7.85 | -0.51% | -0.01 | 1 | 785 | 卖盘 |
| 14:51:27 | 7.86 | -0.38% | -- | 1 | 786 | 买盘 |
| 14:51:18 | 7.86 | -0.38% | -- | 3 | 2,358 | 买盘 |
| 14:50:48 | 7.86 | -0.38% | -- | 1 | 786 | 买盘 |
| 14:50:45 | 7.86 | -0.38% | -- | 13 | 10,218 | 中性盘 |
| 14:50:39 | 7.86 | -0.38% | -- | 1 | 786 | 中性盘 |
| 14:50:33 | 7.86 | -0.38% | +0.01 | 19 | 14,934 | 中性盘 |
| 14:50:30 | 7.85 | -0.51% | -0.01 | 14 | 10,990 | 卖盘 |
| 14:50:27 | 7.86 | -0.38% | -- | 361 | 284,375 | 卖盘 |
| 14:50:24 | 7.86 | -0.38% | -- | 2 | 1,572 | 卖盘 |
| 14:50:18 | 7.86 | -0.38% | -- | 7 | 5,502 | 卖盘 |
| 14:50:15 | 7.86 | -0.38% | -- | 4 | 3,144 | 卖盘 |
| 14:50:09 | 7.86 | -0.38% | -- | 12 | 9,432 | 卖盘 |
| 14:50:06 | 7.86 | -0.38% | -- | 64 | 50,304 | 卖盘 |
| 14:50:03 | 7.86 | -0.38% | +0.01 | 744 | 584,784 | 买盘 |
| 14:50:00 | 7.85 | -0.51% | -0.01 | 4 | 3,140 | 卖盘 |
| 14:49:48 | 7.86 | -0.38% | -- | 9 | 7,074 | 买盘 |
| 14:49:36 | 7.86 | -0.38% | +0.01 | 1 | 786 | 买盘 |
| 14:49:33 | 7.85 | -0.51% | -0.01 | 4 | 3,140 | 卖盘 |
| 14:49:24 | 7.86 | -0.38% | +0.01 | 1 | 786 | 买盘 |
| 14:49:18 | 7.85 | -0.51% | -- | 15 | 11,775 | 卖盘 |
| 14:49:15 | 7.85 | -0.51% | -- | 2 | 1,570 | 卖盘 |
| 14:49:09 | 7.85 | -0.51% | -- | 23 | 18,055 | 卖盘 |
| 14:49:06 | 7.85 | -0.51% | -0.01 | 2 | 1,570 | 卖盘 |
| 14:48:57 | 7.86 | -0.38% | +0.01 | 7 | 5,502 | 买盘 |
| 14:48:54 | 7.85 | -0.51% | -- | 7 | 5,495 | 卖盘 |
| 14:48:42 | 7.85 | -0.51% | -0.01 | 4 | 3,140 | 卖盘 |
| 14:48:27 | 7.86 | -0.38% | +0.01 | 7 | 5,502 | 买盘 |
| 14:48:24 | 7.85 | -0.51% | -- | 9 | 7,065 | 卖盘 |
| 14:48:21 | 7.85 | -0.51% | -- | 7 | 5,495 | 卖盘 |
| 14:48:15 | 7.85 | -0.51% | -- | 7 | 5,495 | 卖盘 |
| 14:48:06 | 7.85 | -0.51% | -0.01 | 2 | 1,570 | 卖盘 |
| 14:48:03 | 7.86 | -0.38% | -- | 10 | 7,860 | 买盘 |
| 14:47:57 | 7.86 | -0.38% | +0.01 | 7 | 5,502 | 买盘 |
| 14:47:42 | 7.85 | -0.51% | -0.01 | 4 | 3,140 | 卖盘 |
| 14:47:27 | 7.86 | -0.38% | -- | 12 | 9,432 | 买盘 |
| 14:47:24 | 7.86 | -0.38% | +0.01 | 10 | 7,860 | 买盘 |
| 14:47:21 | 7.85 | -0.51% | -- | 5 | 3,925 | 卖盘 |
| 14:47:18 | 7.85 | -0.51% | -- | 2 | 1,570 | 卖盘 |
| 14:47:15 | 7.85 | -0.51% | -- | 6 | 4,710 | 卖盘 |
| 14:47:06 | 7.85 | -0.51% | -- | 1 | 785 | 卖盘 |
| 14:47:03 | 7.85 | -0.51% | -0.01 | 5 | 3,925 | 卖盘 |
| 14:46:57 | 7.86 | -0.38% | +0.01 | 7 | 5,502 | 买盘 |
| 14:46:42 | 7.85 | -0.51% | -0.01 | 5 | 3,925 | 卖盘 |
| 14:46:27 | 7.86 | -0.38% | +0.01 | 11 | 8,646 | 买盘 |
| 14:46:21 | 7.85 | -0.51% | -0.01 | 4 | 3,140 | 卖盘 |
| 14:46:06 | 7.86 | -0.38% | -- | 7 | 5,502 | 买盘 |
| 14:45:30 | 7.86 | -0.38% | -- | 7 | 5,502 | 中性盘 |
