投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 基蛋生物 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603387.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:23:0132.36-2.38%--13,236
买盘
10:22:5232.36-2.38%--929,124
卖盘
10:22:4932.36-2.38%--39,708
卖盘
10:22:4332.36-2.38%-0.0139,708
卖盘
10:22:4032.37-2.35%+0.0113,237
买盘
10:22:3732.36-2.38%--825,888
买盘
10:22:3432.36-2.38%-0.02516,180
卖盘
10:22:2532.38-2.32%--00
买盘
10:22:2232.38-2.32%--13,238
买盘
10:22:1932.38-2.32%--13,238
买盘
10:22:1632.38-2.32%--63205,807
买盘
10:22:1332.38-2.32%--13,238
买盘
10:22:1032.38-2.32%--37119,806
买盘
10:22:0732.38-2.32%--516,190
买盘
10:22:0432.38-2.32%--39,714
买盘
10:22:0132.38-2.32%--26,476
买盘
10:21:5832.38-2.32%--13,238
买盘
10:21:5532.38-2.32%--13,238
买盘
10:21:4632.38-2.32%--13,238
买盘
10:21:4332.38-2.32%--26,476
买盘
10:21:4032.38-2.32%-0.011445,332
卖盘
10:21:3732.39-2.29%+0.0113,239

中性盘

10:21:3432.38-2.32%-0.022890,664
卖盘
10:21:3132.40-2.26%--26,480
买盘
10:21:2532.40-2.26%-0.012890,720
卖盘
10:21:2232.41-2.23%--516,205
买盘
10:21:1932.41-2.23%--39,723
买盘
10:21:1632.41-2.23%-0.02826,285
卖盘
10:21:1032.43-2.17%--619,458
买盘
10:21:0132.43-2.17%-0.041238,916
卖盘
10:20:5532.47-2.05%-0.01825,976
买盘
10:20:4632.48-2.02%--00
买盘
10:20:4332.48-2.02%+0.041135,728
买盘
10:20:3432.44-2.14%--722,708
买盘
10:20:3132.44-2.14%--00
买盘
10:20:2232.44-2.14%-0.03412,976
卖盘
10:20:1932.47-2.05%--00
买盘
10:20:1632.47-2.05%+0.0213,247
买盘
10:20:1032.45-2.11%--01,298
卖盘
10:20:0732.45-2.11%+0.02931,152
买盘
10:20:0132.43-2.17%-0.0239,729
买盘
10:19:4632.45-2.11%--00
买盘
10:19:2832.45-2.11%+0.0413,245
买盘
10:19:1632.41-2.23%-0.0450162,050
卖盘
10:19:1332.45-2.11%+0.0126,490
买盘
10:19:1032.44-2.14%+0.031032,440
买盘
10:18:5832.41-2.23%--2170,945
买盘
10:18:5232.41-2.23%--13,241
买盘
10:18:4332.41-2.23%-0.0342136,479
卖盘
10:18:3132.44-2.14%-0.0113,244
卖盘
10:18:2532.45-2.11%--2581,125
买盘
10:18:1032.45-2.11%--1651,920
买盘
10:18:1032.45-2.11%--1651,920

中性盘

明细下载(当天成交明细晚六点后提供下载)