| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.01 | -4.44% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.01 | -4.44% | -0.02 | 8317 | 2,503,417 | 卖盘 |
| 14:59:58 | 3.03 | -3.81% | -- | 0 | 0 | 买盘 |
| 14:59:37 | 3.03 | -3.81% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.03 | -3.81% | -0.03 | 864 | 261,792 | 卖盘 |
| 14:56:55 | 3.06 | -2.86% | -- | 1 | 306 | 买盘 |
| 14:56:52 | 3.06 | -2.86% | +0.02 | 4 | 1,224 | 卖盘 |
| 14:56:49 | 3.04 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:56:46 | 3.04 | -3.49% | -- | 10 | 3,040 | 卖盘 |
| 14:56:43 | 3.04 | -3.49% | -- | 38 | 11,552 | 卖盘 |
| 14:56:40 | 3.04 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:56:34 | 3.04 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 3.04 | -3.49% | -0.02 | 200 | 60,800 | 卖盘 |
| 14:56:25 | 3.06 | -2.86% | -- | 1 | 306 | 买盘 |
| 14:56:22 | 3.06 | -2.86% | -0.01 | 8 | 2,448 | 中性盘 |
| 14:56:19 | 3.07 | -2.54% | -- | 45 | 13,815 | 买盘 |
| 14:56:13 | 3.07 | -2.54% | +0.02 | 1 | 307 | 买盘 |
| 14:56:07 | 3.05 | -3.17% | -0.02 | 71 | 21,655 | 买盘 |
| 14:55:46 | 3.07 | -2.54% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 3.07 | -2.54% | +0.02 | 371 | 113,897 | 买盘 |
| 14:55:40 | 3.05 | -3.17% | -- | 20 | 6,100 | 买盘 |
| 14:55:34 | 3.05 | -3.17% | -- | 60 | 18,300 | 卖盘 |
| 14:55:22 | 3.05 | -3.17% | -0.01 | 400 | 122,000 | 卖盘 |
| 14:55:13 | 3.06 | -2.86% | -- | 20 | 6,120 | 买盘 |
| 14:54:37 | 3.06 | -2.86% | -- | 1 | 306 | 买盘 |
| 14:54:34 | 3.06 | -2.86% | -- | 97 | 29,682 | 卖盘 |
| 14:54:31 | 3.06 | -2.86% | -0.01 | 17 | 5,202 | 卖盘 |
| 14:54:01 | 3.07 | -2.54% | +0.01 | 11 | 3,377 | 买盘 |
| 14:53:55 | 3.06 | -2.86% | +0.01 | 22 | 6,732 | 买盘 |
| 14:53:49 | 3.05 | -3.17% | -0.01 | 23 | 7,015 | 卖盘 |
| 14:53:31 | 3.06 | -2.86% | -- | 30 | 9,180 | 买盘 |
| 14:53:22 | 3.06 | -2.86% | -- | 48 | 14,688 | 卖盘 |
| 14:53:16 | 3.06 | -2.86% | -0.01 | 7 | 2,142 | 卖盘 |
| 14:53:13 | 3.07 | -2.54% | -0.01 | 8 | 2,456 | 买盘 |
| 14:53:07 | 3.08 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:52:58 | 3.08 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:52:55 | 3.08 | -2.22% | -- | 1 | 308 | 买盘 |
| 14:52:49 | 3.08 | -2.22% | -- | 30 | 9,240 | 买盘 |
| 14:52:46 | 3.08 | -2.22% | +0.01 | 1 | 308 | 买盘 |
| 14:52:40 | 3.07 | -2.54% | -0.01 | 4 | 1,228 | 买盘 |
| 14:52:37 | 3.08 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:52:34 | 3.08 | -2.22% | -- | 1 | 308 | 买盘 |
| 14:52:25 | 3.08 | -2.22% | -- | 0 | 0 | 买盘 |
| 14:52:19 | 3.08 | -2.22% | -- | 1 | 308 | 买盘 |
| 14:52:13 | 3.08 | -2.22% | +0.01 | 1 | 308 | 买盘 |
| 14:52:04 | 3.07 | -2.54% | +0.02 | 53 | 16,271 | 卖盘 |
| 14:52:01 | 3.05 | -3.17% | -- | 0 | 0 | 卖盘 |
| 14:51:58 | 3.05 | -3.17% | -0.02 | 109 | 33,245 | 卖盘 |
| 14:51:49 | 3.07 | -2.54% | -0.01 | 16 | 4,912 | 中性盘 |
| 14:51:43 | 3.08 | -2.22% | +0.03 | 326 | 100,408 | 买盘 |
| 14:51:40 | 3.05 | -3.17% | -- | 18 | 5,490 | 卖盘 |
| 14:51:01 | 3.05 | -3.17% | -0.02 | 300 | 91,500 | 卖盘 |
| 14:50:43 | 3.07 | -2.54% | +0.02 | 180 | 55,260 | 买盘 |
| 14:50:37 | 3.05 | -3.17% | -- | 109 | 33,245 | 卖盘 |
| 14:50:31 | 3.05 | -3.17% | -- | 6 | 1,830 | 卖盘 |
| 14:50:22 | 3.05 | -3.17% | -0.01 | 2 | 610 | 卖盘 |
| 14:49:46 | 3.06 | -2.86% | -0.01 | 835 | 255,510 | 卖盘 |
| 14:49:37 | 3.07 | -2.54% | -- | 10 | 3,070 | 买盘 |
| 14:49:31 | 3.07 | -2.54% | -- | 10 | 3,070 | 买盘 |
| 14:49:22 | 3.07 | -2.54% | -- | 10 | 3,070 | 买盘 |
| 14:49:10 | 3.07 | -2.54% | -- | 10 | 3,070 | 买盘 |
| 14:48:58 | 3.07 | -2.54% | -- | 10 | 3,070 | 买盘 |
| 14:48:43 | 3.07 | -2.54% | -- | 10 | 3,070 | 买盘 |
| 14:47:55 | 3.07 | -2.54% | -- | 39 | 11,973 | 中性盘 |
