| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 17.87 | -0.11% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 17.87 | -0.11% | -0.01 | 1127 | 2,013,949 | 卖盘 |
| 14:57:19 | 17.88 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 17.88 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 17.88 | -0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 17.88 | -0.06% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 17.88 | -0.06% | -0.01 | 2 | 3,576 | 买盘 |
| 14:56:58 | 17.89 | 0.00% | +0.01 | 5 | 8,945 | 买盘 |
| 14:56:55 | 17.88 | -0.06% | -- | 4 | 7,152 | 卖盘 |
| 14:56:52 | 17.88 | -0.06% | -0.01 | 24 | 42,912 | 卖盘 |
| 14:56:49 | 17.89 | 0.00% | +0.01 | 22 | 39,358 | 买盘 |
| 14:56:46 | 17.88 | -0.06% | -- | 23 | 41,124 | 卖盘 |
| 14:56:43 | 17.88 | -0.06% | -0.01 | 3 | 5,364 | 卖盘 |
| 14:56:40 | 17.89 | 0.00% | +0.01 | 10 | 17,890 | 买盘 |
| 14:56:37 | 17.88 | -0.06% | -0.01 | 32 | 57,216 | 卖盘 |
| 14:56:34 | 17.89 | 0.00% | +0.01 | 9 | 16,101 | 买盘 |
| 14:56:31 | 17.88 | -0.06% | -- | 26 | 46,488 | 买盘 |
| 14:56:28 | 17.88 | -0.06% | -- | 11 | 19,668 | 买盘 |
| 14:56:25 | 17.88 | -0.06% | -- | 10 | 17,880 | 买盘 |
| 14:56:22 | 17.88 | -0.06% | -- | 1 | 1,788 | 买盘 |
| 14:56:19 | 17.88 | -0.06% | -- | 34 | 60,792 | 买盘 |
| 14:56:16 | 17.88 | -0.06% | -- | 15 | 26,820 | 买盘 |
| 14:56:13 | 17.88 | -0.06% | +0.01 | 70 | 125,160 | 买盘 |
| 14:56:10 | 17.87 | -0.11% | -0.01 | 13 | 23,231 | 卖盘 |
| 14:56:04 | 17.88 | -0.06% | +0.01 | 10 | 17,880 | 买盘 |
| 14:56:01 | 17.87 | -0.11% | -0.01 | 19 | 33,953 | 卖盘 |
| 14:55:58 | 17.88 | -0.06% | -0.01 | 53 | 94,764 | 卖盘 |
| 14:55:55 | 17.89 | 0.00% | +0.01 | 16 | 28,624 | 买盘 |
| 14:55:52 | 17.88 | -0.06% | -- | 34 | 60,792 | 买盘 |
| 14:55:49 | 17.88 | -0.06% | -- | 1 | 1,788 | 买盘 |
| 14:55:46 | 17.88 | -0.06% | +0.01 | 1 | 1,788 | 买盘 |
| 14:55:43 | 17.87 | -0.11% | -0.01 | 20 | 35,740 | 卖盘 |
| 14:55:40 | 17.88 | -0.06% | -0.01 | 57 | 101,916 | 卖盘 |
| 14:55:34 | 17.89 | 0.00% | -0.01 | 42 | 75,138 | 中性盘 |
