| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.72 | +4.27% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.72 | +4.27% | -- | 12043 | 14,114,396 | 卖盘 |
| 15:00:00 | 11.72 | +4.27% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 11.72 | +4.27% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 11.72 | +4.27% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 11.72 | +4.27% | -- | 160 | 187,520 | 买盘 |
| 14:56:58 | 11.72 | +4.27% | -- | 414 | 485,208 | 卖盘 |
| 14:56:54 | 11.72 | +4.27% | -0.02 | 66 | 77,352 | 卖盘 |
| 14:56:52 | 11.74 | +4.45% | -- | 230 | 270,020 | 买盘 |
| 14:56:48 | 11.74 | +4.45% | -- | 152 | 178,448 | 买盘 |
| 14:56:45 | 11.74 | +4.45% | -- | 174 | 204,276 | 卖盘 |
| 14:56:42 | 11.74 | +4.45% | -- | 247 | 289,978 | 买盘 |
| 14:56:40 | 11.74 | +4.45% | -- | 299 | 351,026 | 买盘 |
| 14:56:37 | 11.74 | +4.45% | -- | 205 | 240,670 | 买盘 |
| 14:56:33 | 11.74 | +4.45% | -- | 447 | 524,778 | 买盘 |
| 14:56:30 | 11.74 | +4.45% | -- | 352 | 413,248 | 卖盘 |
| 14:56:27 | 11.74 | +4.45% | -- | 306 | 359,244 | 卖盘 |
| 14:56:25 | 11.74 | +4.45% | -- | 455 | 534,170 | 买盘 |
| 14:56:22 | 11.74 | +4.45% | -- | 376 | 441,424 | 中性盘 |
