| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:05 | 6.66 | +0.60% | -- | 2 | 1,332 | 买盘 |
| 10:00:02 | 6.66 | +0.60% | +0.01 | 5 | 3,330 | 买盘 |
| 09:59:50 | 6.65 | +0.45% | -- | 4 | 2,660 | 卖盘 |
| 09:59:26 | 6.65 | +0.45% | -- | 30 | 19,950 | 卖盘 |
| 09:59:14 | 6.65 | +0.45% | -- | 15 | 9,975 | 买盘 |
| 09:59:11 | 6.65 | +0.45% | -- | 84 | 55,860 | 卖盘 |
| 09:58:56 | 6.65 | +0.45% | -- | 2 | 1,330 | 卖盘 |
| 09:58:53 | 6.65 | +0.45% | -- | 10 | 6,650 | 卖盘 |
| 09:58:50 | 6.65 | +0.45% | -- | 3 | 1,995 | 卖盘 |
| 09:58:02 | 6.65 | +0.45% | -0.01 | 6 | 3,990 | 卖盘 |
| 09:57:50 | 6.66 | +0.60% | -- | 1 | 666 | 买盘 |
| 09:57:38 | 6.66 | +0.60% | +0.01 | 9 | 5,994 | 买盘 |
| 09:57:35 | 6.65 | +0.45% | -- | 0 | 0 | 中性盘 |
| 09:57:23 | 6.65 | +0.45% | -- | 228 | 151,620 | 买盘 |
| 09:57:20 | 6.65 | +0.45% | -- | 50 | 33,250 | 买盘 |
| 09:57:17 | 6.65 | +0.45% | -- | 79 | 52,535 | 买盘 |
| 09:57:14 | 6.65 | +0.45% | +0.01 | 39 | 25,935 | 买盘 |
| 09:57:02 | 6.64 | +0.30% | -0.01 | 30 | 19,920 | 卖盘 |
| 09:56:59 | 6.65 | +0.45% | -- | 4 | 2,660 | 卖盘 |
| 09:56:53 | 6.65 | +0.45% | -- | 5 | 3,325 | 卖盘 |
| 09:56:38 | 6.65 | +0.45% | -- | 1 | 665 | 卖盘 |
| 09:56:05 | 6.65 | +0.45% | -- | 44 | 29,260 | 卖盘 |
| 09:56:02 | 6.65 | +0.45% | -- | 6 | 3,990 | 卖盘 |
| 09:55:47 | 6.65 | +0.45% | -0.01 | 15 | 9,975 | 卖盘 |
| 09:55:11 | 6.66 | +0.60% | -- | 4 | 2,664 | 买盘 |
| 09:55:08 | 6.66 | +0.60% | -- | 2 | 1,332 | 买盘 |
| 09:54:47 | 6.66 | +0.60% | +0.01 | 10 | 6,660 | 买盘 |
| 09:54:11 | 6.65 | +0.45% | -- | 8 | 5,320 | 卖盘 |
| 09:54:02 | 6.65 | +0.45% | -- | 6 | 3,990 | 卖盘 |
| 09:53:38 | 6.65 | +0.45% | -0.01 | 1 | 665 | 卖盘 |
| 09:53:35 | 6.66 | +0.60% | -- | 0 | 0 | 买盘 |
| 09:53:32 | 6.66 | +0.60% | +0.01 | 1 | 666 | 买盘 |
| 09:53:20 | 6.65 | +0.45% | -- | 0 | 0 | 卖盘 |
| 09:53:08 | 6.65 | +0.45% | -- | 7 | 4,655 | 卖盘 |
| 09:53:05 | 6.65 | +0.45% | +0.01 | 254 | 168,910 | 买盘 |
| 09:52:26 | 6.64 | +0.30% | +0.01 | 84 | 55,776 | 买盘 |
| 09:52:02 | 6.63 | +0.15% | -- | 6 | 3,978 | 卖盘 |
| 09:51:59 | 6.63 | +0.15% | -- | 0 | 0 | 中性盘 |
| 09:51:38 | 6.63 | +0.15% | +0.01 | 80 | 53,040 | 买盘 |
| 09:50:47 | 6.62 | 0.00% | -- | 12 | 7,944 | 中性盘 |
