| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.80 | +0.71% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 26.80 | +0.71% | +0.01 | 28 | 75,040 | 卖盘 |
| 14:59:12 | 26.79 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 26.79 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 26.79 | +0.68% | -- | 0 | 0 | 买盘 |
| 14:56:36 | 26.79 | +0.68% | -- | 0 | 0 | 中性盘 |
| 14:56:33 | 26.79 | +0.68% | -- | 18 | 48,222 | 卖盘 |
| 14:56:21 | 26.79 | +0.68% | -- | 8 | 21,432 | 卖盘 |
| 14:56:15 | 26.79 | +0.68% | -- | 14 | 37,506 | 卖盘 |
| 14:56:00 | 26.79 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 26.79 | +0.68% | -0.02 | 1 | 2,679 | 卖盘 |
| 14:55:45 | 26.81 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:55:39 | 26.81 | +0.75% | +0.01 | 24 | 64,344 | 买盘 |
| 14:55:18 | 26.80 | +0.71% | -0.01 | 1 | 2,680 | 卖盘 |
| 14:55:15 | 26.81 | +0.75% | -- | 43 | 115,283 | 买盘 |
| 14:55:12 | 26.81 | +0.75% | -- | 50 | 134,050 | 买盘 |
| 14:55:09 | 26.81 | +0.75% | -- | 4 | 10,724 | 买盘 |
| 14:54:48 | 26.81 | +0.75% | -- | 25 | 67,025 | 买盘 |
| 14:54:33 | 26.81 | +0.75% | -- | 5 | 13,405 | 买盘 |
| 14:54:24 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:54:21 | 26.81 | +0.75% | +0.02 | 1 | 2,681 | 买盘 |
| 14:53:27 | 26.79 | +0.68% | -- | 0 | 0 | 卖盘 |
| 14:53:21 | 26.79 | +0.68% | -0.01 | 1 | 2,679 | 卖盘 |
| 14:53:03 | 26.80 | +0.71% | -- | 2 | 5,360 | 买盘 |
| 14:52:57 | 26.80 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:52:54 | 26.80 | +0.71% | -- | 2 | 5,360 | 卖盘 |
| 14:52:42 | 26.80 | +0.71% | -- | 1 | 2,680 | 卖盘 |
| 14:52:30 | 26.80 | +0.71% | -0.01 | 25 | 67,000 | 卖盘 |
| 14:52:18 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:52:15 | 26.81 | +0.75% | -- | 54 | 144,774 | 买盘 |
| 14:52:00 | 26.81 | +0.75% | +0.01 | 3 | 8,043 | 买盘 |
| 14:51:03 | 26.80 | +0.71% | -- | 1 | 2,680 | 卖盘 |
| 14:50:42 | 26.80 | +0.71% | -- | 2 | 5,360 | 卖盘 |
| 14:50:06 | 26.80 | +0.71% | -- | 1 | 2,680 | 卖盘 |
| 14:50:03 | 26.80 | +0.71% | -0.01 | 13 | 34,840 | 卖盘 |
| 14:49:33 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:49:24 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:49:18 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:49:12 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:49:03 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:48:42 | 26.81 | +0.75% | +0.01 | 1 | 2,681 | 买盘 |
| 14:48:33 | 26.80 | +0.71% | -0.01 | 1 | 2,680 | 卖盘 |
| 14:48:30 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:48:27 | 26.81 | +0.75% | -- | 1 | 2,681 | 买盘 |
| 14:48:18 | 26.81 | +0.75% | +0.01 | 2 | 5,362 | 买盘 |
| 14:47:54 | 26.80 | +0.71% | -0.01 | 6 | 16,080 | 卖盘 |
| 14:47:27 | 26.81 | +0.75% | -0.11 | 3 | 8,043 | 中性盘 |
| 14:47:24 | 26.92 | +1.16% | +0.12 | 54 | 145,368 | 买盘 |
| 14:47:12 | 26.80 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:47:09 | 26.80 | +0.71% | -- | 0 | 0 | 中性盘 |
| 14:47:06 | 26.80 | +0.71% | -- | 6 | 16,080 | 中性盘 |
