投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603351.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.500 11000 0.58%
30.490 1300 0.07%
30.480 700 0.04%
30.470 23500 1.25%
30.460 6900 0.37%
30.450 2800 0.15%
30.440 200 0.01%
30.430 8200 0.43%
30.420 21700 1.15%
30.410 900 0.05%
30.400 9200 0.49%
30.390 13600 0.72%
30.380 27100 1.44%
30.370 11900 0.63%
30.360 5200 0.28%
30.350 18800 1.00%
30.340 15300 0.81%
30.330 36900 1.96%
30.320 31800 1.69%
30.310 9100 0.48%
30.300 34900 1.85%
30.290 46100 2.44%
30.280 23900 1.27%
30.270 26400 1.40%
30.260 44300 2.35%
30.250 57600 3.05%
30.240 47400 2.51%
30.230 48800 2.59%
30.220 87800 4.65%
30.210 20600 1.09%
30.200 35700 1.89%
30.190 27000 1.43%
30.180 28200 1.49%
30.170 7500 0.40%
30.160 34600 1.83%
30.150 50600 2.68%
30.140 45600 2.42%
30.130 54100 2.87%
30.120 25500 1.35%
30.110 47700 2.53%
30.100 87800 4.65%
30.090 80300 4.26%
30.080 23400 1.24%
30.070 27700 1.47%
30.060 112500 5.96%
30.050 21200 1.12%
30.040 60800 3.22%
30.030 58000 3.07%
30.020 43900 2.33%
30.010 32600 1.73%
30.000 59200 3.14%
29.990 26500 1.40%
29.980 23600 1.25%
29.970 21400 1.13%
29.960 29000 1.54%
29.950 35100 1.86%
29.940 38800 2.06%
29.930 26800 1.42%
29.920 1900 0.10%
29.910 200 0.01%
29.900 6000 0.32%
29.890 2900 0.15%
29.870 400 0.02%
29.840 300 0.02%
29.830 6000 0.32%
29.820 1700 0.09%
29.610 6000 0.32%
29.600 1600 0.08%
29.550 900 0.05%