投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603351.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.770 1100 0.13%
31.750 3780 0.44%
31.740 9000 1.06%
31.730 1100 0.13%
31.720 1900 0.22%
31.710 2700 0.32%
31.700 6600 0.78%
31.690 5100 0.60%
31.680 8000 0.94%
31.670 9580 1.13%
31.660 9700 1.14%
31.650 9500 1.12%
31.640 10600 1.25%
31.630 10255 1.21%
31.620 15520 1.83%
31.610 22525 2.65%
31.600 33300 3.92%
31.590 400 0.05%
31.580 4500 0.53%
31.570 2200 0.26%
31.560 2700 0.32%
31.550 4300 0.51%
31.540 800 0.09%
31.530 3100 0.36%
31.520 4400 0.52%
31.510 5000 0.59%
31.500 31200 3.67%
31.490 9100 1.07%
31.480 7600 0.89%
31.470 35280 4.15%
31.460 8620 1.01%
31.450 9400 1.11%
31.430 800 0.09%
31.420 3975 0.47%
31.410 600 0.07%
31.400 20800 2.45%
31.390 6500 0.77%
31.380 7200 0.85%
31.370 4000 0.47%
31.360 4500 0.53%
31.350 1000 0.12%
31.330 13300 1.57%
31.310 3200 0.38%
31.300 8100 0.95%
31.290 4800 0.57%
31.280 14480 1.70%
31.270 2900 0.34%
31.250 4120 0.49%
31.240 200 0.02%
31.220 3500 0.41%
31.210 5000 0.59%
31.200 2500 0.29%
31.190 600 0.07%
31.150 300 0.04%
31.140 600 0.07%
31.130 5600 0.66%
31.100 3500 0.41%
31.090 300 0.04%
31.080 600 0.07%
31.060 2300 0.27%
31.050 1000 0.12%
31.040 14600 1.72%
31.030 6100 0.72%
31.020 13100 1.54%
31.010 9500 1.12%
31.000 6300 0.74%
30.990 2800 0.33%
30.970 500 0.06%
30.950 500 0.06%
30.930 500 0.06%
30.920 400 0.05%
30.910 5100 0.60%
30.900 11000 1.29%
30.890 19560 2.30%
30.880 9000 1.06%
30.870 19800 2.33%
30.860 15120 1.78%
30.850 43040 5.07%
30.840 10360 1.22%
30.830 5000 0.59%
30.820 11400 1.34%
30.810 1500 0.18%
30.800 23560 2.77%
30.790 600 0.07%
30.780 620 0.07%
30.770 1380 0.16%
30.760 300 0.04%
30.750 9700 1.14%
30.740 2900 0.34%
30.730 10700 1.26%
30.720 4200 0.49%
30.710 6600 0.78%
30.700 21100 2.48%
30.690 6200 0.73%
30.680 26400 3.11%
30.670 3500 0.41%
30.660 8800 1.04%
30.650 14400 1.70%
30.640 3500 0.41%
30.630 9000 1.06%
30.620 14500 1.71%
30.610 11100 1.31%
30.600 26800 3.15%
30.580 500 0.06%
30.570 5100 0.60%
30.560 6600 0.78%
30.550 8000 0.94%
30.540 3100 0.36%