投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603351.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.020 4800 0.23%
32.010 5600 0.26%
32.000 11900 0.56%
31.980 800 0.04%
31.970 1000 0.05%
31.950 4600 0.22%
31.900 900 0.04%
31.890 1100 0.05%
31.880 9600 0.45%
31.870 1500 0.07%
31.860 14600 0.69%
31.850 9100 0.43%
31.840 1100 0.05%
31.820 4700 0.22%
31.810 6400 0.30%
31.800 1600 0.08%
31.790 8800 0.42%
31.780 1300 0.06%
31.770 5700 0.27%
31.760 6900 0.33%
31.750 1000 0.05%
31.730 9900 0.47%
31.710 3700 0.17%
31.690 16400 0.77%
31.680 9000 0.42%
31.670 1400 0.07%
31.650 10600 0.50%
31.640 1300 0.06%
31.620 7300 0.34%
31.610 3000 0.14%
31.600 9300 0.44%
31.590 33000 1.56%
31.580 2000 0.09%
31.570 3700 0.17%
31.560 3700 0.17%
31.550 5700 0.27%
31.540 600 0.03%
31.530 9900 0.47%
31.520 8000 0.38%
31.510 2200 0.10%
31.500 3500 0.17%
31.490 4100 0.19%
31.480 5000 0.24%
31.470 9300 0.44%
31.460 8800 0.42%
31.450 12400 0.58%
31.440 2100 0.10%
31.430 3100 0.15%
31.420 1500 0.07%
31.410 3700 0.17%
31.400 5200 0.25%
31.390 3200 0.15%
31.370 200 0.01%
31.350 1600 0.08%
31.340 11100 0.52%
31.330 300 0.01%
31.320 7200 0.34%
31.310 12400 0.58%
31.300 11500 0.54%
31.290 5500 0.26%
31.280 3100 0.15%
31.270 10100 0.48%
31.260 200 0.01%
31.250 3400 0.16%
31.240 6700 0.32%
31.230 25300 1.19%
31.220 3800 0.18%
31.210 14000 0.66%
31.200 14100 0.67%
31.190 16600 0.78%
31.180 14700 0.69%
31.170 900 0.04%
31.160 3400 0.16%
31.150 8700 0.41%
31.140 13600 0.64%
31.130 10300 0.49%
31.120 18400 0.87%
31.110 18700 0.88%
31.100 2400 0.11%
31.090 8300 0.39%
31.080 16300 0.77%
31.070 9300 0.44%
31.060 14300 0.67%
31.050 21500 1.01%
31.040 3000 0.14%
31.030 500 0.02%
31.020 3000 0.14%
31.010 5100 0.24%
31.000 15888 0.75%
30.990 1212 0.06%
30.980 7200 0.34%
30.970 400 0.02%
30.960 111000 5.24%
30.950 3800 0.18%
30.940 200 0.01%
30.930 100 0.00%
30.910 200 0.01%
30.900 1700 0.08%
30.890 900 0.04%
30.880 1088 0.05%
30.870 200 0.01%
30.860 5000 0.24%
30.840 1500 0.07%
30.830 1200 0.06%
30.820 2640 0.12%
30.810 23660 1.12%
30.800 11200 0.53%
30.790 4100 0.19%
30.750 600 0.03%
30.710 3700 0.17%
30.700 6200 0.29%
30.640 600 0.03%
30.630 500 0.02%
30.620 6000 0.28%
30.600 1000 0.05%
30.590 5300 0.25%
30.580 1300 0.06%
30.570 12400 0.58%
30.560 700 0.03%
30.550 4200 0.20%
30.540 3800 0.18%
30.530 2200 0.10%
30.520 1600 0.08%
30.510 3400 0.16%
30.500 5000 0.24%
30.490 980 0.05%
30.480 500 0.02%
30.470 4220 0.20%
30.460 6100 0.29%
30.450 100 0.00%
30.440 2000 0.09%
30.430 2100 0.10%
30.400 400 0.02%
30.390 100 0.00%
30.380 2400 0.11%
30.370 1700 0.08%
30.360 20700 0.98%
30.340 2000 0.09%
30.330 10500 0.50%
30.320 6200 0.29%
30.310 7400 0.35%
30.300 12400 0.58%
30.290 900 0.04%
30.280 2200 0.10%
30.270 300 0.01%
30.260 400 0.02%
30.250 600 0.03%
30.240 15400 0.73%
30.230 29300 1.38%
30.220 16800 0.79%
30.210 6600 0.31%
30.200 12000 0.57%
30.190 2600 0.12%
30.180 8700 0.41%
30.170 31500 1.49%
30.160 11000 0.52%
30.150 4260 0.20%
30.140 5500 0.26%
30.130 6400 0.30%
30.120 2300 0.11%
30.110 6300 0.30%
30.100 14000 0.66%
30.090 7500 0.35%
30.080 9100 0.43%
30.070 5900 0.28%
30.060 8400 0.40%
30.050 5300 0.25%
30.040 13200 0.62%
30.030 9700 0.46%
30.020 1900 0.09%
30.010 94000 4.43%
30.000 25700 1.21%
29.990 4100 0.19%
29.980 5600 0.26%
29.970 30500 1.44%
29.960 6800 0.32%
29.950 2500 0.12%
29.940 4300 0.20%
29.930 5300 0.25%
29.920 11700 0.55%
29.910 6900 0.33%
29.900 17500 0.83%
29.890 2700 0.13%
29.880 16900 0.80%
29.870 14900 0.70%
29.860 14900 0.70%
29.850 43360 2.05%
29.840 18200 0.86%
29.830 25000 1.18%
29.820 6600 0.31%
29.810 7300 0.34%
29.800 13600 0.64%
29.790 8700 0.41%
29.780 26800 1.26%
29.770 45500 2.15%
29.760 4500 0.21%
29.750 5700 0.27%
29.740 6200 0.29%
29.730 3200 0.15%
29.720 5900 0.28%
29.710 13000 0.61%
29.700 38200 1.80%
29.690 33400 1.58%
29.680 20300 0.96%
29.670 32700 1.54%
29.660 15700 0.74%
29.650 27700 1.31%
29.640 24000 1.13%
29.630 9100 0.43%
29.620 23000 1.08%
29.610 24000 1.13%
29.600 51000 2.41%
29.590 11400 0.54%
29.580 8500 0.40%
29.570 15200 0.72%
29.560 2100 0.10%
29.550 1400 0.07%
29.540 2900 0.14%
29.530 11212 0.53%
29.520 10400 0.49%
29.510 18900 0.89%
29.500 17800 0.84%
29.490 1500 0.07%
29.480 4400 0.21%
29.460 1700 0.08%
29.450 20800 0.98%