投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603351.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.400 239300 2.19%
37.000 84200 0.77%
36.990 30500 0.28%
36.980 7200 0.07%
36.820 31500 0.29%
36.810 19800 0.18%
36.750 5500 0.05%
36.700 38600 0.35%
36.580 53800 0.49%
36.520 27600 0.25%
36.500 46300 0.42%
36.410 6400 0.06%
36.360 8300 0.08%
36.300 11200 0.10%
36.290 49600 0.45%
36.250 13200 0.12%
36.200 15200 0.14%
36.160 2500 0.02%
36.000 74600 0.68%
35.950 1600 0.01%
35.940 43000 0.39%
35.900 46100 0.42%
35.890 66149 0.61%
35.880 49200 0.45%
35.860 10700 0.10%
35.850 1500 0.01%
35.830 2300 0.02%
35.810 3800 0.03%
35.800 72000 0.66%
35.790 23600 0.22%
35.780 25100 0.23%
35.770 37000 0.34%
35.760 72951 0.67%
35.750 155400 1.42%
35.740 85800 0.79%
35.730 12600 0.12%
35.710 144249 1.32%
35.700 145300 1.33%
35.690 7200 0.07%
35.680 19400 0.18%
35.660 28700 0.26%
35.650 45500 0.42%
35.640 28296 0.26%
35.630 64900 0.60%
35.620 56192 0.52%
35.610 23700 0.22%
35.600 52112 0.48%
35.590 47451 0.44%
35.580 6900 0.06%
35.570 2800 0.03%
35.560 3300 0.03%
35.550 20800 0.19%
35.540 10900 0.10%
35.530 9500 0.09%
35.520 7300 0.07%
35.510 73400 0.67%
35.500 64800 0.59%
35.480 8300 0.08%
35.470 43000 0.39%
35.460 14000 0.13%
35.450 30300 0.28%
35.440 20100 0.18%
35.430 52600 0.48%
35.420 29400 0.27%
35.410 14200 0.13%
35.400 81000 0.74%
35.390 24900 0.23%
35.380 42000 0.39%
35.370 40300 0.37%
35.360 76768 0.70%
35.350 28900 0.26%
35.340 38800 0.36%
35.330 13232 0.12%
35.320 3100 0.03%
35.310 80800 0.74%
35.300 34600 0.32%
35.290 22200 0.20%
35.280 8500 0.08%
35.270 45100 0.41%
35.260 6300 0.06%
35.250 18000 0.17%
35.240 18440 0.17%
35.230 18100 0.17%
35.220 500 0.00%
35.210 5904 0.05%
35.200 39200 0.36%
35.190 40100 0.37%
35.180 48000 0.44%
35.170 50000 0.46%
35.160 45180 0.41%
35.150 70700 0.65%
35.140 26300 0.24%
35.130 77300 0.71%
35.120 70720 0.65%
35.110 80810 0.74%
35.100 118740 1.09%
35.090 74306 0.68%
35.080 75700 0.69%
35.070 41000 0.38%
35.060 35900 0.33%
35.050 51967 0.48%
35.040 21300 0.20%
35.030 30800 0.28%
35.020 17357 0.16%
35.010 74376 0.68%
35.000 364484 3.34%
34.990 72848 0.67%
34.980 61690 0.57%
34.970 38800 0.36%
34.960 47040 0.43%
34.950 63700 0.58%
34.940 66868 0.61%
34.930 18700 0.17%
34.920 55100 0.51%
34.910 36500 0.33%
34.900 180744 1.66%
34.890 41488 0.38%
34.880 106020 0.97%
34.870 90960 0.83%
34.860 103159 0.95%
34.850 53008 0.49%
34.840 1000 0.01%
34.830 12930 0.12%
34.820 16600 0.15%
34.810 15100 0.14%
34.800 179470 1.65%
34.790 46148 0.42%
34.780 46040 0.42%
34.770 29300 0.27%
34.760 58800 0.54%
34.750 48840 0.45%
34.740 18800 0.17%
34.730 39800 0.36%
34.720 15000 0.14%
34.710 14848 0.14%
34.700 101200 0.93%
34.690 14900 0.14%
34.680 25100 0.23%
34.670 41230 0.38%
34.660 79104 0.73%
34.650 42684 0.39%
34.640 3908 0.04%
34.630 23620 0.22%
34.620 44400 0.41%
34.610 39396 0.36%
34.600 71476 0.66%
34.590 4100 0.04%
34.580 45472 0.42%
34.570 120300 1.10%
34.560 97324 0.89%
34.550 89100 0.82%
34.540 75000 0.69%
34.530 108636 1.00%
34.520 168910 1.55%
34.510 197765 1.81%
34.500 370436 3.40%
34.490 124760 1.14%
34.480 132919 1.22%
34.470 65117 0.60%
34.460 26840 0.25%
34.450 26200 0.24%
34.440 46100 0.42%
34.430 55200 0.51%
34.420 41900 0.38%
34.410 29200 0.27%
34.400 61800 0.57%
34.390 36300 0.33%
34.380 58360 0.54%
34.370 19400 0.18%
34.360 30620 0.28%
34.350 50940 0.47%
34.340 20800 0.19%
34.330 79116 0.73%
34.320 42384 0.39%
34.310 38000 0.35%
34.300 108092 0.99%
34.290 21900 0.20%
34.280 21700 0.20%
34.270 2508 0.02%
34.260 61580 0.56%
34.250 77828 0.71%
34.240 9800 0.09%
34.230 4200 0.04%
34.220 43280 0.40%
34.210 39964 0.37%
34.200 75649 0.69%
34.190 6700 0.06%
34.180 50754 0.47%
34.170 7800 0.07%
34.160 6292 0.06%
34.150 29500 0.27%
34.140 41008 0.38%
34.130 166152 1.52%
34.120 7500 0.07%
34.110 12200 0.11%
34.100 58100 0.53%
34.090 49700 0.46%
34.080 16700 0.15%
34.070 10120 0.09%
34.060 51552 0.47%
34.050 23800 0.22%
34.040 19000 0.17%
34.030 30920 0.28%
34.020 73000 0.67%
34.010 104580 0.96%
34.000 347620 3.19%
33.990 214026 1.96%
33.980 57000 0.52%
33.970 13700 0.13%
33.960 26600 0.24%
33.950 3020 0.03%
33.940 3900 0.04%
33.930 27432 0.25%
33.920 26800 0.25%
33.910 15200 0.14%