威尔药业(sh603351)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.400	239300	2.19%
37.000	84200	0.77%
36.990	30500	0.28%
36.980	7200	0.07%
36.820	31500	0.29%
36.810	19800	0.18%
36.750	5500	0.05%
36.700	38600	0.35%
36.580	53800	0.49%
36.520	27600	0.25%
36.500	46300	0.42%
36.410	6400	0.06%
36.360	8300	0.08%
36.300	11200	0.10%
36.290	49600	0.45%
36.250	13200	0.12%
36.200	15200	0.14%
36.160	2500	0.02%
36.000	74600	0.68%
35.950	1600	0.01%
35.940	43000	0.39%
35.900	46100	0.42%
35.890	66149	0.61%
35.880	49200	0.45%
35.860	10700	0.10%
35.850	1500	0.01%
35.830	2300	0.02%
35.810	3800	0.03%
35.800	72000	0.66%
35.790	23600	0.22%
35.780	25100	0.23%
35.770	37000	0.34%
35.760	72951	0.67%
35.750	155400	1.42%
35.740	85800	0.79%
35.730	12600	0.12%
35.710	144249	1.32%
35.700	145300	1.33%
35.690	7200	0.07%
35.680	19400	0.18%
35.660	28700	0.26%
35.650	45500	0.42%
35.640	28296	0.26%
35.630	64900	0.60%
35.620	56192	0.52%
35.610	23700	0.22%
35.600	52112	0.48%
35.590	47451	0.44%
35.580	6900	0.06%
35.570	2800	0.03%
35.560	3300	0.03%
35.550	20800	0.19%
35.540	10900	0.10%
35.530	9500	0.09%
35.520	7300	0.07%
35.510	73400	0.67%
35.500	64800	0.59%
35.480	8300	0.08%
35.470	43000	0.39%
35.460	14000	0.13%
35.450	30300	0.28%
35.440	20100	0.18%
35.430	52600	0.48%
35.420	29400	0.27%
35.410	14200	0.13%
35.400	81000	0.74%
35.390	24900	0.23%
35.380	42000	0.39%
35.370	40300	0.37%
35.360	76768	0.70%
35.350	28900	0.26%
35.340	38800	0.36%
35.330	13232	0.12%
35.320	3100	0.03%
35.310	80800	0.74%
35.300	34600	0.32%
35.290	22200	0.20%
35.280	8500	0.08%
35.270	45100	0.41%
35.260	6300	0.06%
35.250	18000	0.17%
35.240	18440	0.17%
35.230	18100	0.17%
35.220	500	0.00%
35.210	5904	0.05%
35.200	39200	0.36%
35.190	40100	0.37%
35.180	48000	0.44%
35.170	50000	0.46%
35.160	45180	0.41%
35.150	70700	0.65%
35.140	26300	0.24%
35.130	77300	0.71%
35.120	70720	0.65%
35.110	80810	0.74%
35.100	118740	1.09%
35.090	74306	0.68%
35.080	75700	0.69%
35.070	41000	0.38%
35.060	35900	0.33%
35.050	51967	0.48%
35.040	21300	0.20%
35.030	30800	0.28%
35.020	17357	0.16%
35.010	74376	0.68%
35.000	364484	3.34%
34.990	72848	0.67%
34.980	61690	0.57%
34.970	38800	0.36%
34.960	47040	0.43%
34.950	63700	0.58%
34.940	66868	0.61%
34.930	18700	0.17%
34.920	55100	0.51%
34.910	36500	0.33%
34.900	180744	1.66%
34.890	41488	0.38%
34.880	106020	0.97%
34.870	90960	0.83%
34.860	103159	0.95%
34.850	53008	0.49%
34.840	1000	0.01%
34.830	12930	0.12%
34.820	16600	0.15%
34.810	15100	0.14%
34.800	179470	1.65%
34.790	46148	0.42%
34.780	46040	0.42%
34.770	29300	0.27%
34.760	58800	0.54%
34.750	48840	0.45%
34.740	18800	0.17%
34.730	39800	0.36%
34.720	15000	0.14%
34.710	14848	0.14%
34.700	101200	0.93%
34.690	14900	0.14%
34.680	25100	0.23%
34.670	41230	0.38%
34.660	79104	0.73%
34.650	42684	0.39%
34.640	3908	0.04%
34.630	23620	0.22%
34.620	44400	0.41%
34.610	39396	0.36%
34.600	71476	0.66%
34.590	4100	0.04%
34.580	45472	0.42%
34.570	120300	1.10%
34.560	97324	0.89%
34.550	89100	0.82%
34.540	75000	0.69%
34.530	108636	1.00%
34.520	168910	1.55%
34.510	197765	1.81%
34.500	370436	3.40%
34.490	124760	1.14%
34.480	132919	1.22%
34.470	65117	0.60%
34.460	26840	0.25%
34.450	26200	0.24%
34.440	46100	0.42%
34.430	55200	0.51%
34.420	41900	0.38%
34.410	29200	0.27%
34.400	61800	0.57%
34.390	36300	0.33%
34.380	58360	0.54%
34.370	19400	0.18%
34.360	30620	0.28%
34.350	50940	0.47%
34.340	20800	0.19%
34.330	79116	0.73%
34.320	42384	0.39%
34.310	38000	0.35%
34.300	108092	0.99%
34.290	21900	0.20%
34.280	21700	0.20%
34.270	2508	0.02%
34.260	61580	0.56%
34.250	77828	0.71%
34.240	9800	0.09%
34.230	4200	0.04%
34.220	43280	0.40%
34.210	39964	0.37%
34.200	75649	0.69%
34.190	6700	0.06%
34.180	50754	0.47%
34.170	7800	0.07%
34.160	6292	0.06%
34.150	29500	0.27%
34.140	41008	0.38%
34.130	166152	1.52%
34.120	7500	0.07%
34.110	12200	0.11%
34.100	58100	0.53%
34.090	49700	0.46%
34.080	16700	0.15%
34.070	10120	0.09%
34.060	51552	0.47%
34.050	23800	0.22%
34.040	19000	0.17%
34.030	30920	0.28%
34.020	73000	0.67%
34.010	104580	0.96%
34.000	347620	3.19%
33.990	214026	1.96%
33.980	57000	0.52%
33.970	13700	0.13%
33.960	26600	0.24%
33.950	3020	0.03%
33.940	3900	0.04%
33.930	27432	0.25%
33.920	26800	0.25%
33.910	15200	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603351.SH)