今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 22.31 | -2.19% | -- | 0 | 0 | 卖盘 |
15:00:01 | 22.31 | -2.19% | -0.03 | 137 | 305,647 | 卖盘 |
14:57:18 | 22.34 | -2.06% | -- | 0 | 0 | 中性盘 |
14:57:00 | 22.34 | -2.06% | -- | 0 | 0 | 买盘 |
14:56:33 | 22.34 | -2.06% | -- | 6 | 13,404 | 卖盘 |
14:56:18 | 22.34 | -2.06% | +0.01 | 4 | 8,936 | 买盘 |
14:56:15 | 22.33 | -2.10% | -- | 4 | 8,932 | 卖盘 |
14:56:06 | 22.33 | -2.10% | -- | 5 | 11,165 | 卖盘 |
14:56:03 | 22.33 | -2.10% | -0.01 | 1 | 2,233 | 卖盘 |
14:55:57 | 22.34 | -2.06% | -- | 2 | 4,468 | 买盘 |
14:55:51 | 22.34 | -2.06% | -- | 1 | 2,234 | 买盘 |
14:55:42 | 22.34 | -2.06% | -- | 2 | 4,468 | 买盘 |
14:55:36 | 22.34 | -2.06% | -- | 6 | 13,404 | 买盘 |
14:55:30 | 22.34 | -2.06% | -- | 1 | 2,234 | 卖盘 |
14:55:21 | 22.34 | -2.06% | -- | 1 | 2,234 | 买盘 |
14:55:03 | 22.34 | -2.06% | +0.01 | 4 | 8,936 | 买盘 |
14:55:00 | 22.33 | -2.10% | -0.01 | 1 | 2,233 | 卖盘 |
14:54:57 | 22.34 | -2.06% | -- | 10 | 22,340 | 买盘 |
14:54:48 | 22.34 | -2.06% | +0.01 | 9 | 20,106 | 买盘 |
14:54:45 | 22.33 | -2.10% | -0.01 | 1 | 2,233 | 卖盘 |
14:54:30 | 22.34 | -2.06% | -0.01 | 40 | 89,360 | 卖盘 |
14:54:21 | 22.35 | -2.02% | -- | 3 | 6,705 | 买盘 |
14:54:18 | 22.35 | -2.02% | -- | 3 | 6,705 | 买盘 |
14:54:03 | 22.35 | -2.02% | -0.01 | 5 | 11,175 | 卖盘 |
14:53:57 | 22.36 | -1.97% | -- | 7 | 15,652 | 买盘 |
14:53:51 | 22.36 | -1.97% | -- | 7 | 15,652 | 卖盘 |
14:53:42 | 22.36 | -1.97% | +0.02 | 1 | 2,236 | 买盘 |
14:53:30 | 22.34 | -2.06% | -- | 0 | 0 | 卖盘 |
14:53:21 | 22.34 | -2.06% | -- | 0 | 0 | 卖盘 |
14:53:09 | 22.34 | -2.06% | -- | 7 | 15,638 | 卖盘 |
14:52:51 | 22.34 | -2.06% | -0.01 | 22 | 49,148 | 卖盘 |
14:52:48 | 22.35 | -2.02% | -- | 2 | 4,470 | 买盘 |
14:52:42 | 22.35 | -2.02% | -- | 0 | 0 | 买盘 |
14:51:48 | 22.35 | -2.02% | +0.02 | 10 | 22,350 | 买盘 |
14:51:42 | 22.33 | -2.10% | -- | 17 | 37,961 | 卖盘 |
14:51:33 | 22.33 | -2.10% | -- | 2 | 4,466 | 卖盘 |
14:51:21 | 22.33 | -2.10% | -0.02 | 3 | 6,699 | 卖盘 |
14:51:15 | 22.35 | -2.02% | +0.02 | 12 | 26,820 | 买盘 |
14:50:48 | 22.33 | -2.10% | -0.01 | 7 | 15,631 | 卖盘 |
14:50:42 | 22.34 | -2.06% | -- | 1 | 2,234 | 买盘 |
14:50:36 | 22.34 | -2.06% | +0.01 | 9 | 20,106 | 买盘 |
14:50:33 | 22.33 | -2.10% | -- | 8 | 17,864 | 卖盘 |
14:50:24 | 22.33 | -2.10% | -- | 0 | 0 | 卖盘 |
14:50:18 | 22.33 | -2.10% | -0.01 | 1 | 2,233 | 卖盘 |
14:50:15 | 22.34 | -2.06% | -- | 3 | 6,702 | 卖盘 |
14:49:39 | 22.34 | -2.06% | -- | 1 | 2,234 | 卖盘 |
14:49:36 | 22.34 | -2.06% | +0.01 | 1 | 2,234 | 买盘 |
14:49:30 | 22.33 | -2.10% | -- | 0 | 0 | 卖盘 |
14:49:27 | 22.33 | -2.10% | -0.01 | 28 | 62,524 | 卖盘 |
14:49:18 | 22.34 | -2.06% | -- | 2 | 4,468 | 卖盘 |
14:49:12 | 22.34 | -2.06% | -- | 1 | 2,234 | 卖盘 |
14:49:09 | 22.34 | -2.06% | -0.01 | 2 | 4,468 | 卖盘 |
14:48:51 | 22.35 | -2.02% | +0.01 | 5 | 11,175 | 买盘 |
14:48:24 | 22.34 | -2.06% | -- | 2 | 4,468 | 买盘 |
14:48:21 | 22.34 | -2.06% | -- | 5 | 11,170 | 卖盘 |
14:48:18 | 22.34 | -2.06% | -0.01 | 2 | 4,468 | 卖盘 |
14:48:15 | 22.35 | -2.02% | +0.01 | 1 | 2,235 | 买盘 |
14:48:12 | 22.34 | -2.06% | -- | 1 | 2,234 | 卖盘 |
14:48:03 | 22.34 | -2.06% | -- | 1 | 2,234 | 卖盘 |
14:48:00 | 22.34 | -2.06% | -- | 9 | 20,106 | 买盘 |
14:47:57 | 22.34 | -2.06% | -- | 9 | 20,106 | 卖盘 |
14:47:45 | 22.34 | -2.06% | -0.01 | 2 | 4,468 | 卖盘 |
14:47:15 | 22.35 | -2.02% | +0.01 | 2 | 4,470 | 买盘 |
14:46:06 | 22.34 | -2.06% | -0.01 | 1 | 2,234 | 卖盘 |
14:42:39 | 22.35 | -2.02% | -0.01 | 1 | 2,235 | 中性盘 |