| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.84 | -0.76% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 20.84 | -0.76% | -0.02 | 78 | 162,552 | 卖盘 |
| 14:58:02 | 20.86 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 20.86 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 20.86 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 20.86 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 20.86 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 20.86 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:56:50 | 20.86 | -0.67% | -- | 2 | 4,172 | 买盘 |
| 14:56:44 | 20.86 | -0.67% | +0.04 | 5 | 10,430 | 买盘 |
| 14:56:41 | 20.82 | -0.86% | -- | 1 | 2,082 | 卖盘 |
| 14:56:38 | 20.82 | -0.86% | -- | 6 | 12,492 | 卖盘 |
| 14:56:20 | 20.82 | -0.86% | -0.02 | 1 | 2,082 | 卖盘 |
| 14:56:11 | 20.84 | -0.76% | +0.02 | 2 | 4,168 | 买盘 |
| 14:56:08 | 20.82 | -0.86% | -- | 0 | 0 | 卖盘 |
| 14:56:02 | 20.82 | -0.86% | -0.03 | 3 | 6,246 | 卖盘 |
| 14:55:47 | 20.85 | -0.71% | -0.01 | 35 | 72,975 | 卖盘 |
| 14:55:44 | 20.86 | -0.67% | -- | 11 | 22,946 | 买盘 |
| 14:55:38 | 20.86 | -0.67% | +0.01 | 1 | 2,086 | 买盘 |
| 14:55:29 | 20.85 | -0.71% | -0.01 | 4 | 8,340 | 卖盘 |
| 14:55:17 | 20.86 | -0.67% | -0.01 | 9 | 18,774 | 卖盘 |
| 14:55:02 | 20.87 | -0.62% | +0.01 | 1 | 2,087 | 买盘 |
| 14:54:56 | 20.86 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:54:38 | 20.86 | -0.67% | -0.02 | 121 | 252,406 | 卖盘 |
| 14:54:35 | 20.88 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:54:29 | 20.88 | -0.57% | -- | 9 | 18,792 | 买盘 |
| 14:54:17 | 20.88 | -0.57% | -0.01 | 24 | 50,112 | 卖盘 |
| 14:54:02 | 20.89 | -0.52% | +0.01 | 8 | 16,712 | 买盘 |
| 14:53:53 | 20.88 | -0.57% | -0.01 | 10 | 20,880 | 卖盘 |
| 14:53:29 | 20.89 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:53:26 | 20.89 | -0.52% | -- | 2 | 4,178 | 买盘 |
| 14:53:20 | 20.89 | -0.52% | -0.01 | 9 | 18,801 | 卖盘 |
| 14:53:05 | 20.90 | -0.48% | -- | 1 | 2,090 | 买盘 |
| 14:53:02 | 20.90 | -0.48% | +0.02 | 12 | 25,080 | 买盘 |
| 14:52:35 | 20.88 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:52:05 | 20.88 | -0.57% | -- | 1 | 2,088 | 买盘 |
| 14:52:02 | 20.88 | -0.57% | +0.01 | 1 | 2,088 | 买盘 |
| 14:51:59 | 20.87 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:51:56 | 20.87 | -0.62% | -0.03 | 5 | 10,435 | 卖盘 |
| 14:51:38 | 20.90 | -0.48% | -- | 2 | 4,180 | 卖盘 |
| 14:51:23 | 20.90 | -0.48% | -- | 5 | 10,450 | 卖盘 |
| 14:51:14 | 20.90 | -0.48% | -- | 18 | 37,620 | 买盘 |
| 14:51:02 | 20.90 | -0.48% | +0.04 | 1 | 2,090 | 买盘 |
| 14:50:35 | 20.86 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:50:20 | 20.86 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:50:17 | 20.86 | -0.67% | +0.01 | 32 | 66,752 | 卖盘 |
| 14:49:53 | 20.85 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:49:32 | 20.85 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:48:53 | 20.85 | -0.71% | -0.05 | 46 | 95,910 | 卖盘 |
| 14:48:44 | 20.90 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:48:35 | 20.90 | -0.48% | -- | 6 | 12,540 | 买盘 |
| 14:48:23 | 20.90 | -0.48% | -- | 6 | 12,540 | 买盘 |
| 14:47:14 | 20.90 | -0.48% | -- | 3 | 6,270 | 卖盘 |
| 14:47:05 | 20.90 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:46:26 | 20.90 | -0.48% | -- | 10 | 20,900 | 卖盘 |
| 14:45:35 | 20.90 | -0.48% | -- | 5 | 10,450 | 卖盘 |
| 14:45:35 | 20.90 | -0.48% | -- | 5 | 10,450 | 中性盘 |
