| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.27 | -1.70% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 35.27 | -1.70% | -- | 59 | 208,093 | 卖盘 |
| 14:59:10 | 35.27 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 35.27 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 35.27 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 35.27 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 35.27 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 35.27 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 35.27 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 35.27 | -1.70% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 35.27 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 35.27 | -1.70% | -- | 3 | 10,581 | 买盘 |
| 14:56:53 | 35.27 | -1.70% | -- | 8 | 28,216 | 卖盘 |
| 14:56:32 | 35.27 | -1.70% | -- | 0 | 0 | 卖盘 |
| 14:56:29 | 35.27 | -1.70% | -0.1 | 3 | 10,581 | 卖盘 |
| 14:56:20 | 35.37 | -1.42% | -- | 0 | 0 | 中性盘 |
| 14:56:14 | 35.37 | -1.42% | -- | 0 | 0 | 中性盘 |
| 14:55:56 | 35.37 | -1.42% | -- | 0 | 0 | 中性盘 |
| 14:55:53 | 35.37 | -1.42% | -- | 0 | 0 | 中性盘 |
| 14:55:29 | 35.37 | -1.42% | -0.03 | 4 | 14,148 | 卖盘 |
| 14:55:26 | 35.40 | -1.34% | -- | 1 | 3,540 | 买盘 |
| 14:55:17 | 35.40 | -1.34% | +0.02 | 2 | 7,080 | 买盘 |
| 14:55:08 | 35.38 | -1.39% | -0.01 | 3 | 10,614 | 卖盘 |
| 14:55:02 | 35.39 | -1.37% | -0.01 | 12 | 42,468 | 买盘 |
| 14:54:59 | 35.40 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:54:44 | 35.40 | -1.34% | +0.03 | 2 | 7,080 | 买盘 |
| 14:54:35 | 35.37 | -1.42% | -- | 0 | 0 | 卖盘 |
| 14:54:23 | 35.37 | -1.42% | -0.03 | 1 | 3,537 | 卖盘 |
| 14:54:11 | 35.40 | -1.34% | -0.04 | 8 | 28,320 | 卖盘 |
| 14:54:08 | 35.44 | -1.23% | +0.04 | 14 | 49,616 | 买盘 |
| 14:53:59 | 35.40 | -1.34% | -- | 1 | 3,540 | 卖盘 |
| 14:53:56 | 35.40 | -1.34% | +0.02 | 18 | 63,720 | 买盘 |
| 14:53:53 | 35.38 | -1.39% | -0.02 | 11 | 38,918 | 卖盘 |
| 14:53:50 | 35.40 | -1.34% | +0.01 | 2 | 7,080 | 买盘 |
| 14:53:47 | 35.39 | -1.37% | +0.01 | 6 | 21,234 | 买盘 |
| 14:53:43 | 35.38 | -1.39% | -- | 11 | 38,918 | 买盘 |
| 14:53:35 | 35.38 | -1.39% | +0.07 | 36 | 127,368 | 买盘 |
| 14:53:29 | 35.31 | -1.59% | -0.07 | 13 | 48,728 | 卖盘 |
| 14:53:26 | 35.38 | -1.39% | -0.01 | 9 | 31,842 | 卖盘 |
| 14:53:23 | 35.39 | -1.37% | +0.02 | 12 | 42,468 | 买盘 |
| 14:53:20 | 35.37 | -1.42% | -0.01 | 14 | 49,518 | 卖盘 |
| 14:53:17 | 35.38 | -1.39% | +0.01 | 7 | 25,474 | 买盘 |
| 14:53:11 | 35.37 | -1.42% | -- | 7 | 24,759 | 卖盘 |
| 14:53:07 | 35.37 | -1.42% | -- | 2 | 7,074 | 买盘 |
| 14:53:05 | 35.37 | -1.42% | +0.04 | 2 | 7,074 | 买盘 |
| 14:53:02 | 35.33 | -1.53% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 35.33 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:52:50 | 35.33 | -1.53% | +0.01 | 1 | 3,533 | 卖盘 |
| 14:52:47 | 35.32 | -1.56% | -- | 0 | 0 | 中性盘 |
| 14:52:44 | 35.32 | -1.56% | -0.05 | 1 | 3,532 | 卖盘 |
| 14:52:41 | 35.37 | -1.42% | -- | 0 | 0 | 买盘 |
| 14:52:37 | 35.37 | -1.42% | -0.02 | 4 | 14,148 | 中性盘 |
| 14:52:35 | 35.39 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:52:32 | 35.39 | -1.37% | -- | 0 | 0 | 中性盘 |
| 14:52:29 | 35.39 | -1.37% | -- | 6 | 21,234 | 卖盘 |
| 14:52:26 | 35.39 | -1.37% | -0.01 | 11 | 38,929 | 卖盘 |
| 14:52:23 | 35.40 | -1.34% | +0.02 | 34 | 120,360 | 买盘 |
| 14:52:20 | 35.38 | -1.39% | +0.03 | 9 | 31,842 | 买盘 |
| 14:52:14 | 35.35 | -1.48% | +0.02 | 4 | 14,140 | 买盘 |
| 14:52:11 | 35.33 | -1.53% | -- | 0 | 0 | 中性盘 |
| 14:52:08 | 35.33 | -1.53% | -- | 3 | 10,599 | 卖盘 |
| 14:52:05 | 35.33 | -1.53% | +0.02 | 6 | 21,198 | 买盘 |
| 14:51:56 | 35.31 | -1.59% | +0.05 | 16 | 56,496 | 买盘 |
| 14:51:53 | 35.26 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:51:44 | 35.26 | -1.73% | -- | 0 | 0 | 卖盘 |
| 14:51:41 | 35.26 | -1.73% | +0.02 | 8 | 28,208 | 卖盘 |
| 14:51:35 | 35.24 | -1.78% | -- | 0 | 0 | 卖盘 |
| 14:51:29 | 35.24 | -1.78% | -0.07 | 3 | 10,572 | 卖盘 |
| 14:51:23 | 35.31 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:51:20 | 35.31 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:51:14 | 35.31 | -1.59% | -- | 0 | 0 | 买盘 |
| 14:51:11 | 35.31 | -1.59% | -0.02 | 1 | 3,531 | 买盘 |
| 14:51:05 | 35.33 | -1.53% | -- | 2 | 7,066 | 卖盘 |
| 14:51:02 | 35.33 | -1.53% | -- | 11 | 38,863 | 买盘 |
| 14:50:58 | 35.33 | -1.53% | +0.01 | 2 | 7,066 | 卖盘 |
| 14:50:56 | 35.32 | -1.56% | +0.01 | 4 | 14,128 | 买盘 |
| 14:50:53 | 35.31 | -1.59% | -0.01 | 3 | 10,593 | 卖盘 |
| 14:50:50 | 35.32 | -1.56% | +0.01 | 3 | 10,596 | 卖盘 |
| 14:50:46 | 35.31 | -1.59% | -- | 13 | 45,903 | 买盘 |
| 14:50:44 | 35.31 | -1.59% | -0.01 | 4 | 14,124 | 卖盘 |
| 14:50:41 | 35.32 | -1.56% | -0.06 | 3 | 10,596 | 卖盘 |
| 14:50:35 | 35.38 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:50:32 | 35.38 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:50:23 | 35.38 | -1.39% | +0.01 | 10 | 35,380 | 买盘 |
| 14:50:19 | 35.37 | -1.42% | -- | 0 | 0 | 中性盘 |
| 14:50:14 | 35.37 | -1.42% | -0.03 | 5 | 17,685 | 卖盘 |
| 14:50:11 | 35.40 | -1.34% | -- | 24 | 84,960 | 卖盘 |
| 14:50:05 | 35.40 | -1.34% | -- | 1 | 3,540 | 卖盘 |
| 14:50:02 | 35.40 | -1.34% | -- | 10 | 35,400 | 卖盘 |
| 14:49:59 | 35.40 | -1.34% | +0.01 | 1 | 3,540 | 中性盘 |
| 14:49:56 | 35.39 | -1.37% | -0.01 | 14 | 49,546 | 卖盘 |
| 14:49:50 | 35.40 | -1.34% | +0.02 | 2 | 7,080 | 买盘 |
| 14:49:47 | 35.38 | -1.39% | -0.01 | 4 | 14,152 | 卖盘 |
| 14:49:44 | 35.39 | -1.37% | -- | 5 | 17,695 | 买盘 |
| 14:49:41 | 35.39 | -1.37% | -- | 1 | 3,539 | 买盘 |
| 14:49:37 | 35.39 | -1.37% | -- | 0 | 0 | 买盘 |
| 14:49:32 | 35.39 | -1.37% | +0.02 | 5 | 17,695 | 买盘 |
| 14:49:26 | 35.37 | -1.42% | +0.01 | 2 | 7,074 | 买盘 |
| 14:49:20 | 35.36 | -1.45% | +0.02 | 1 | 3,536 | 买盘 |
| 14:49:17 | 35.34 | -1.51% | -- | 0 | 0 | 卖盘 |
| 14:49:11 | 35.34 | -1.51% | +0.02 | 2 | 7,068 | 卖盘 |
| 14:49:07 | 35.32 | -1.56% | -- | 1 | 3,532 | 买盘 |
| 14:49:05 | 35.32 | -1.56% | +0.02 | 1 | 3,532 | 买盘 |
| 14:49:02 | 35.30 | -1.62% | -- | 4 | 14,120 | 买盘 |
| 14:48:59 | 35.30 | -1.62% | +0.01 | 1 | 3,530 | 买盘 |
| 14:48:56 | 35.29 | -1.64% | -- | 0 | 706 | 买盘 |
| 14:48:53 | 35.29 | -1.64% | +0.01 | 3 | 10,587 | 买盘 |
| 14:48:50 | 35.28 | -1.67% | -- | 7 | 24,696 | 中性盘 |
