投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 威尔药业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603351.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0035.27-1.70%--00
买盘
15:00:0035.27-1.70%--59208,093
卖盘
14:59:1035.27-1.70%--00
卖盘
14:59:0735.27-1.70%--00
卖盘
14:59:0435.27-1.70%--00
卖盘
14:58:4135.27-1.70%--00
卖盘
14:57:5935.27-1.70%--00
卖盘
14:57:5535.27-1.70%--00
卖盘
14:57:4335.27-1.70%--00
卖盘
14:57:3135.27-1.70%--00

中性盘

14:57:0135.27-1.70%--00
买盘
14:56:5635.27-1.70%--310,581
买盘
14:56:5335.27-1.70%--828,216
卖盘
14:56:3235.27-1.70%--00
卖盘
14:56:2935.27-1.70%-0.1310,581
卖盘
14:56:2035.37-1.42%--00

中性盘

14:56:1435.37-1.42%--00

中性盘

14:55:5635.37-1.42%--00

中性盘

14:55:5335.37-1.42%--00

中性盘

14:55:2935.37-1.42%-0.03414,148
卖盘
14:55:2635.40-1.34%--13,540
买盘
14:55:1735.40-1.34%+0.0227,080
买盘
14:55:0835.38-1.39%-0.01310,614
卖盘
14:55:0235.39-1.37%-0.011242,468
买盘
14:54:5935.40-1.34%--00
买盘
14:54:4435.40-1.34%+0.0327,080
买盘
14:54:3535.37-1.42%--00
卖盘
14:54:2335.37-1.42%-0.0313,537
卖盘
14:54:1135.40-1.34%-0.04828,320
卖盘
14:54:0835.44-1.23%+0.041449,616
买盘
14:53:5935.40-1.34%--13,540
卖盘
14:53:5635.40-1.34%+0.021863,720
买盘
14:53:5335.38-1.39%-0.021138,918
卖盘
14:53:5035.40-1.34%+0.0127,080
买盘
14:53:4735.39-1.37%+0.01621,234
买盘
14:53:4335.38-1.39%--1138,918
买盘
14:53:3535.38-1.39%+0.0736127,368
买盘
14:53:2935.31-1.59%-0.071348,728
卖盘
14:53:2635.38-1.39%-0.01931,842
卖盘
14:53:2335.39-1.37%+0.021242,468
买盘
14:53:2035.37-1.42%-0.011449,518
卖盘
14:53:1735.38-1.39%+0.01725,474
买盘
14:53:1135.37-1.42%--724,759
卖盘
14:53:0735.37-1.42%--27,074
买盘
14:53:0535.37-1.42%+0.0427,074
买盘
14:53:0235.33-1.53%--00
卖盘
14:52:5335.33-1.53%--00

中性盘

14:52:5035.33-1.53%+0.0113,533
卖盘
14:52:4735.32-1.56%--00

中性盘

14:52:4435.32-1.56%-0.0513,532
卖盘
14:52:4135.37-1.42%--00
买盘
14:52:3735.37-1.42%-0.02414,148

中性盘

14:52:3535.39-1.37%--00
买盘
14:52:3235.39-1.37%--00

中性盘

14:52:2935.39-1.37%--621,234
卖盘
14:52:2635.39-1.37%-0.011138,929
卖盘
14:52:2335.40-1.34%+0.0234120,360
买盘
14:52:2035.38-1.39%+0.03931,842
买盘
14:52:1435.35-1.48%+0.02414,140
买盘
14:52:1135.33-1.53%--00

中性盘

14:52:0835.33-1.53%--310,599
卖盘
14:52:0535.33-1.53%+0.02621,198
买盘
14:51:5635.31-1.59%+0.051656,496
买盘
14:51:5335.26-1.73%--00
卖盘
14:51:4435.26-1.73%--00
卖盘
14:51:4135.26-1.73%+0.02828,208
卖盘
14:51:3535.24-1.78%--00
卖盘
14:51:2935.24-1.78%-0.07310,572
卖盘
14:51:2335.31-1.59%--00
买盘
14:51:2035.31-1.59%--00
买盘
14:51:1435.31-1.59%--00
买盘
14:51:1135.31-1.59%-0.0213,531
买盘
14:51:0535.33-1.53%--27,066
卖盘
14:51:0235.33-1.53%--1138,863
买盘
14:50:5835.33-1.53%+0.0127,066
卖盘
14:50:5635.32-1.56%+0.01414,128
买盘
14:50:5335.31-1.59%-0.01310,593
卖盘
14:50:5035.32-1.56%+0.01310,596
卖盘
14:50:4635.31-1.59%--1345,903
买盘
14:50:4435.31-1.59%-0.01414,124
卖盘
14:50:4135.32-1.56%-0.06310,596
卖盘
14:50:3535.38-1.39%--00
买盘
14:50:3235.38-1.39%--00
买盘
14:50:2335.38-1.39%+0.011035,380
买盘
14:50:1935.37-1.42%--00

中性盘

14:50:1435.37-1.42%-0.03517,685
卖盘
14:50:1135.40-1.34%--2484,960
卖盘
14:50:0535.40-1.34%--13,540
卖盘
14:50:0235.40-1.34%--1035,400
卖盘
14:49:5935.40-1.34%+0.0113,540

中性盘

14:49:5635.39-1.37%-0.011449,546
卖盘
14:49:5035.40-1.34%+0.0227,080
买盘
14:49:4735.38-1.39%-0.01414,152
卖盘
14:49:4435.39-1.37%--517,695
买盘
14:49:4135.39-1.37%--13,539
买盘
14:49:3735.39-1.37%--00
买盘
14:49:3235.39-1.37%+0.02517,695
买盘
14:49:2635.37-1.42%+0.0127,074
买盘
14:49:2035.36-1.45%+0.0213,536
买盘
14:49:1735.34-1.51%--00
卖盘
14:49:1135.34-1.51%+0.0227,068
卖盘
14:49:0735.32-1.56%--13,532
买盘
14:49:0535.32-1.56%+0.0213,532
买盘
14:49:0235.30-1.62%--414,120
买盘
14:48:5935.30-1.62%+0.0113,530
买盘
14:48:5635.29-1.64%--0706
买盘
14:48:5335.29-1.64%+0.01310,587
买盘
14:48:5035.28-1.67%--724,696

中性盘

明细下载