| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 4.72 | +1.29% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 4.72 | +1.29% | -- | 3585 | 1,692,120 | 卖盘 |
| 15:00:00 | 4.72 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 4.72 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 4.72 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 4.72 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.72 | +1.29% | -- | 391 | 184,552 | 买盘 |
| 14:56:54 | 4.72 | +1.29% | +0.01 | 20 | 9,440 | 买盘 |
| 14:56:51 | 4.71 | +1.07% | -- | 7 | 3,297 | 卖盘 |
| 14:56:48 | 4.71 | +1.07% | -0.01 | 56 | 26,376 | 卖盘 |
| 14:56:45 | 4.72 | +1.29% | -- | 22 | 10,384 | 买盘 |
| 14:56:42 | 4.72 | +1.29% | -- | 186 | 87,792 | 买盘 |
| 14:56:39 | 4.72 | +1.29% | -- | 125 | 59,000 | 买盘 |
| 14:56:36 | 4.72 | +1.29% | -- | 215 | 101,480 | 买盘 |
| 14:56:30 | 4.72 | +1.29% | -- | 3 | 1,416 | 买盘 |
| 14:56:27 | 4.72 | +1.29% | -- | 1 | 472 | 买盘 |
| 14:56:24 | 4.72 | +1.29% | +0.01 | 15 | 7,080 | 买盘 |
| 14:56:21 | 4.71 | +1.07% | -- | 22 | 10,362 | 卖盘 |
| 14:56:18 | 4.71 | +1.07% | -- | 20 | 9,420 | 卖盘 |
| 14:56:09 | 4.71 | +1.07% | -0.01 | 2 | 942 | 卖盘 |
| 14:56:06 | 4.72 | +1.29% | +0.01 | 227 | 107,144 | 买盘 |
| 14:56:03 | 4.71 | +1.07% | -- | 34 | 16,014 | 买盘 |
| 14:56:00 | 4.71 | +1.07% | -- | 3 | 1,413 | 买盘 |
| 14:55:57 | 4.71 | +1.07% | -0.01 | 24 | 11,304 | 卖盘 |
| 14:55:54 | 4.72 | +1.29% | -- | 4 | 1,888 | 买盘 |
| 14:55:51 | 4.72 | +1.29% | -- | 159 | 75,048 | 买盘 |
| 14:55:45 | 4.72 | +1.29% | +0.02 | 206 | 97,232 | 买盘 |
| 14:55:42 | 4.70 | +0.86% | -0.01 | 106 | 49,820 | 卖盘 |
| 14:55:39 | 4.71 | +1.07% | -- | 503 | 236,913 | 买盘 |
| 14:55:36 | 4.71 | +1.07% | +0.01 | 21 | 9,891 | 买盘 |
| 14:55:33 | 4.70 | +0.86% | -0.01 | 50 | 23,500 | 卖盘 |
| 14:55:30 | 4.71 | +1.07% | -- | 38 | 17,898 | 买盘 |
| 14:55:27 | 4.71 | +1.07% | -- | 87 | 40,977 | 买盘 |
| 14:55:24 | 4.71 | +1.07% | -- | 31 | 14,601 | 买盘 |
| 14:55:21 | 4.71 | +1.07% | -0.01 | 220 | 103,620 | 卖盘 |
| 14:55:18 | 4.72 | +1.29% | +0.01 | 70 | 33,040 | 买盘 |
| 14:55:12 | 4.71 | +1.07% | -- | 118 | 55,578 | 卖盘 |
| 14:55:09 | 4.71 | +1.07% | -- | 72 | 33,912 | 卖盘 |
| 14:55:06 | 4.71 | +1.07% | -- | 41 | 19,311 | 买盘 |
| 14:55:03 | 4.71 | +1.07% | -- | 26 | 12,246 | 卖盘 |
| 14:55:00 | 4.71 | +1.07% | +0.01 | 40 | 18,840 | 买盘 |
| 14:54:54 | 4.70 | +0.86% | -0.01 | 22 | 10,340 | 卖盘 |
| 14:54:51 | 4.71 | +1.07% | -- | 5 | 2,355 | 买盘 |
| 14:54:45 | 4.71 | +1.07% | -- | 22 | 10,362 | 买盘 |
| 14:54:42 | 4.71 | +1.07% | +0.01 | 2 | 942 | 买盘 |
| 14:54:39 | 4.70 | +0.86% | -0.01 | 175 | 82,250 | 卖盘 |
| 14:54:36 | 4.71 | +1.07% | -- | 43 | 20,253 | 买盘 |
| 14:54:33 | 4.71 | +1.07% | -- | 15 | 7,065 | 买盘 |
| 14:54:30 | 4.71 | +1.07% | -- | 148 | 69,708 | 买盘 |
| 14:54:27 | 4.71 | +1.07% | -0.01 | 32 | 15,072 | 卖盘 |
| 14:54:21 | 4.72 | +1.29% | +0.01 | 30 | 14,160 | 买盘 |
| 14:54:18 | 4.71 | +1.07% | -- | 2 | 942 | 卖盘 |
| 14:54:15 | 4.71 | +1.07% | -- | 9 | 4,239 | 买盘 |
| 14:54:12 | 4.71 | +1.07% | -- | 54 | 25,434 | 买盘 |
| 14:54:09 | 4.71 | +1.07% | -- | 195 | 91,845 | 卖盘 |
| 14:54:06 | 4.71 | +1.07% | -0.01 | 74 | 34,854 | 卖盘 |
| 14:54:03 | 4.72 | +1.29% | +0.01 | 104 | 49,088 | 买盘 |
| 14:54:00 | 4.71 | +1.07% | -- | 113 | 53,223 | 中性盘 |
