| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.27 | -1.36% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.27 | -1.36% | -0.02 | 3260 | 2,370,463 | 卖盘 |
| 14:59:57 | 7.29 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:58:03 | 7.29 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:58:00 | 7.29 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:57:54 | 7.29 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 7.29 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 7.29 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.29 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.29 | -1.09% | -- | 77 | 56,133 | 卖盘 |
| 14:56:57 | 7.29 | -1.09% | -- | 38 | 27,702 | 买盘 |
| 14:56:55 | 7.29 | -1.09% | -- | 93 | 67,797 | 买盘 |
| 14:56:52 | 7.29 | -1.09% | -- | 264 | 192,456 | 卖盘 |
| 14:56:49 | 7.29 | -1.09% | -- | 66 | 48,114 | 卖盘 |
| 14:56:46 | 7.29 | -1.09% | -- | 106 | 77,274 | 卖盘 |
| 14:56:43 | 7.29 | -1.09% | -- | 12 | 8,748 | 卖盘 |
| 14:56:40 | 7.29 | -1.09% | -- | 105 | 76,545 | 卖盘 |
| 14:56:37 | 7.29 | -1.09% | -- | 61 | 44,469 | 卖盘 |
| 14:56:34 | 7.29 | -1.09% | -0.01 | 116 | 84,564 | 卖盘 |
| 14:56:31 | 7.30 | -0.95% | -- | 256 | 186,880 | 买盘 |
| 14:56:28 | 7.30 | -0.95% | -- | 76 | 55,480 | 买盘 |
| 14:56:25 | 7.30 | -0.95% | +0.01 | 34 | 24,820 | 买盘 |
| 14:56:22 | 7.29 | -1.09% | -0.01 | 25 | 18,225 | 卖盘 |
| 14:56:19 | 7.30 | -0.95% | +0.01 | 68 | 49,640 | 买盘 |
| 14:56:13 | 7.29 | -1.09% | -0.01 | 35 | 25,515 | 卖盘 |
| 14:56:10 | 7.30 | -0.95% | -- | 23 | 16,790 | 买盘 |
| 14:56:07 | 7.30 | -0.95% | -- | 86 | 62,780 | 买盘 |
| 14:56:04 | 7.30 | -0.95% | -- | 76 | 55,480 | 买盘 |
| 14:56:01 | 7.30 | -0.95% | +0.01 | 294 | 214,620 | 买盘 |
| 14:55:58 | 7.29 | -1.09% | -- | 70 | 51,030 | 买盘 |
| 14:55:54 | 7.29 | -1.09% | -- | 106 | 77,274 | 买盘 |
| 14:55:52 | 7.29 | -1.09% | -- | 85 | 61,965 | 买盘 |
| 14:55:46 | 7.29 | -1.09% | +0.01 | 58 | 42,282 | 买盘 |
| 14:55:42 | 7.28 | -1.22% | -- | 168 | 122,304 | 卖盘 |
| 14:55:37 | 7.28 | -1.22% | -- | 205 | 149,458 | 卖盘 |
| 14:55:33 | 7.28 | -1.22% | -- | 54 | 39,312 | 卖盘 |
| 14:55:31 | 7.28 | -1.22% | -0.01 | 11 | 8,008 | 卖盘 |
| 14:55:27 | 7.29 | -1.09% | +0.01 | 42 | 30,618 | 买盘 |
| 14:55:24 | 7.28 | -1.22% | -- | 41 | 29,848 | 卖盘 |
| 14:55:22 | 7.28 | -1.22% | -- | 13 | 9,530 | 卖盘 |
| 14:55:19 | 7.28 | -1.22% | -0.01 | 87 | 63,336 | 卖盘 |
| 14:55:16 | 7.29 | -1.09% | +0.01 | 11 | 8,019 | 买盘 |
| 14:55:13 | 7.28 | -1.22% | -- | 311 | 226,408 | 卖盘 |
| 14:55:10 | 7.28 | -1.22% | -0.01 | 44 | 32,032 | 卖盘 |
| 14:55:07 | 7.29 | -1.09% | -- | 43 | 31,347 | 买盘 |
| 14:55:04 | 7.29 | -1.09% | +0.01 | 49 | 35,721 | 买盘 |
| 14:55:01 | 7.28 | -1.22% | -- | 110 | 80,080 | 卖盘 |
| 14:54:57 | 7.28 | -1.22% | -- | 90 | 65,520 | 卖盘 |
| 14:54:52 | 7.28 | -1.22% | -0.01 | 27 | 19,656 | 卖盘 |
| 14:54:49 | 7.29 | -1.09% | -- | 50 | 36,450 | 买盘 |
| 14:54:43 | 7.29 | -1.09% | +0.01 | 11 | 8,019 | 买盘 |
| 14:54:39 | 7.28 | -1.22% | -- | 74 | 53,872 | 卖盘 |
| 14:54:36 | 7.28 | -1.22% | -- | 19 | 13,832 | 卖盘 |
| 14:54:31 | 7.28 | -1.22% | -- | 57 | 41,496 | 卖盘 |
| 14:54:28 | 7.28 | -1.22% | -- | 201 | 146,328 | 卖盘 |
| 14:54:28 | 7.28 | -1.22% | -- | 201 | 146,328 | 中性盘 |
