| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.63 | +2.74% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.63 | +2.74% | -- | 6385 | 3,594,811 | 卖盘 |
| 14:59:30 | 5.63 | +2.74% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.63 | +2.74% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 5.63 | +2.74% | +0.01 | 123 | 69,249 | 买盘 |
| 14:56:57 | 5.62 | +2.55% | -- | 143 | 80,366 | 卖盘 |
| 14:56:54 | 5.62 | +2.55% | -- | 80 | 44,960 | 卖盘 |
| 14:56:51 | 5.62 | +2.55% | -0.01 | 44 | 24,728 | 卖盘 |
| 14:56:48 | 5.63 | +2.74% | +0.01 | 369 | 207,747 | 买盘 |
| 14:56:45 | 5.62 | +2.55% | -- | 407 | 228,734 | 卖盘 |
| 14:56:42 | 5.62 | +2.55% | -- | 24 | 13,488 | 卖盘 |
| 14:56:39 | 5.62 | +2.55% | -- | 51 | 28,662 | 卖盘 |
| 14:56:36 | 5.62 | +2.55% | -- | 33 | 18,546 | 卖盘 |
| 14:56:33 | 5.62 | +2.55% | +0.01 | 65 | 36,530 | 买盘 |
| 14:56:30 | 5.61 | +2.37% | -0.02 | 198 | 111,078 | 卖盘 |
| 14:56:27 | 5.63 | +2.74% | +0.01 | 77 | 43,351 | 买盘 |
| 14:56:24 | 5.62 | +2.55% | -0.01 | 35 | 19,670 | 中性盘 |
| 14:56:21 | 5.63 | +2.74% | +0.02 | 718 | 404,234 | 买盘 |
| 14:56:18 | 5.61 | +2.37% | -- | 36 | 20,196 | 买盘 |
| 14:56:15 | 5.61 | +2.37% | -0.01 | 370 | 207,570 | 中性盘 |
| 14:56:12 | 5.62 | +2.55% | +0.01 | 628 | 353,105 | 买盘 |
| 14:56:09 | 5.61 | +2.37% | -0.01 | 159 | 89,199 | 中性盘 |
| 14:56:06 | 5.62 | +2.55% | +0.01 | 1365 | 767,130 | 买盘 |
| 14:56:03 | 5.61 | +2.37% | -0.01 | 361 | 202,914 | 卖盘 |
| 14:56:00 | 5.62 | +2.55% | -- | 823 | 462,695 | 买盘 |
| 14:55:57 | 5.62 | +2.55% | -- | 1408 | 791,296 | 买盘 |
| 14:55:54 | 5.62 | +2.55% | -- | 79 | 44,398 | 买盘 |
| 14:55:51 | 5.62 | +2.55% | -- | 117 | 65,754 | 买盘 |
| 14:55:48 | 5.62 | +2.55% | -- | 580 | 325,960 | 中性盘 |
