投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宏辉果蔬 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603336.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.63+2.74%--00
卖盘
15:00:005.63+2.74%--63853,594,811
卖盘
14:59:305.63+2.74%--00
卖盘
14:57:065.63+2.74%--00
买盘
14:57:005.63+2.74%+0.0112369,249
买盘
14:56:575.62+2.55%--14380,366
卖盘
14:56:545.62+2.55%--8044,960
卖盘
14:56:515.62+2.55%-0.014424,728
卖盘
14:56:485.63+2.74%+0.01369207,747
买盘
14:56:455.62+2.55%--407228,734
卖盘
14:56:425.62+2.55%--2413,488
卖盘
14:56:395.62+2.55%--5128,662
卖盘
14:56:365.62+2.55%--3318,546
卖盘
14:56:335.62+2.55%+0.016536,530
买盘
14:56:305.61+2.37%-0.02198111,078
卖盘
14:56:275.63+2.74%+0.017743,351
买盘
14:56:245.62+2.55%-0.013519,670

中性盘

14:56:215.63+2.74%+0.02718404,234
买盘
14:56:185.61+2.37%--3620,196
买盘
14:56:155.61+2.37%-0.01370207,570

中性盘

14:56:125.62+2.55%+0.01628353,105
买盘
14:56:095.61+2.37%-0.0115989,199

中性盘

14:56:065.62+2.55%+0.011365767,130
买盘
14:56:035.61+2.37%-0.01361202,914
卖盘
14:56:005.62+2.55%--823462,695
买盘
14:55:575.62+2.55%--1408791,296
买盘
14:55:545.62+2.55%--7944,398
买盘
14:55:515.62+2.55%--11765,754
买盘
14:55:485.62+2.55%--580325,960

中性盘

明细下载