| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 7.64 | -2.05% | -- | 320 | 244,480 | 买盘 |
| 11:29:57 | 7.64 | -2.05% | +0.01 | 24 | 18,336 | 买盘 |
| 11:29:54 | 7.63 | -2.18% | -- | 28 | 21,364 | 卖盘 |
| 11:29:45 | 7.63 | -2.18% | -0.01 | 24 | 18,312 | 卖盘 |
| 11:29:42 | 7.64 | -2.05% | +0.01 | 10 | 7,640 | 买盘 |
| 11:29:39 | 7.63 | -2.18% | -- | 3 | 2,289 | 卖盘 |
| 11:29:36 | 7.63 | -2.18% | -- | 23 | 17,549 | 卖盘 |
| 11:29:33 | 7.63 | -2.18% | -- | 1 | 763 | 卖盘 |
| 11:29:30 | 7.63 | -2.18% | -0.01 | 161 | 122,843 | 卖盘 |
| 11:29:27 | 7.64 | -2.05% | +0.01 | 307 | 234,548 | 买盘 |
| 11:29:24 | 7.63 | -2.18% | -- | 78 | 59,514 | 卖盘 |
| 11:29:21 | 7.63 | -2.18% | -- | 25 | 19,075 | 卖盘 |
| 11:29:18 | 7.63 | -2.18% | -0.01 | 10 | 7,630 | 卖盘 |
| 11:29:15 | 7.64 | -2.05% | -- | 2 | 1,528 | 买盘 |
| 11:29:12 | 7.64 | -2.05% | +0.01 | 30 | 22,920 | 买盘 |
| 11:29:09 | 7.63 | -2.18% | -0.01 | 53 | 40,439 | 卖盘 |
| 11:29:03 | 7.64 | -2.05% | +0.01 | 54 | 41,256 | 买盘 |
| 11:28:57 | 7.63 | -2.18% | -0.01 | 13 | 9,919 | 卖盘 |
| 11:28:54 | 7.64 | -2.05% | +0.01 | 1 | 764 | 买盘 |
| 11:28:51 | 7.63 | -2.18% | -- | 62 | 47,306 | 卖盘 |
| 11:28:48 | 7.63 | -2.18% | -- | 199 | 151,837 | 卖盘 |
| 11:28:45 | 7.63 | -2.18% | -- | 17 | 12,971 | 卖盘 |
| 11:28:39 | 7.63 | -2.18% | -- | 31 | 23,653 | 卖盘 |
| 11:28:36 | 7.63 | -2.18% | -- | 89 | 67,907 | 买盘 |
| 11:28:33 | 7.63 | -2.18% | -- | 5 | 3,815 | 买盘 |
| 11:28:30 | 7.63 | -2.18% | -- | 28 | 21,364 | 买盘 |
| 11:28:27 | 7.63 | -2.18% | -- | 1 | 763 | 买盘 |
| 11:28:24 | 7.63 | -2.18% | -- | 40 | 30,520 | 买盘 |
| 11:28:13 | 7.63 | -2.18% | -- | 37 | 28,231 | 买盘 |
| 11:28:09 | 7.63 | -2.18% | -- | 54 | 41,202 | 买盘 |
| 11:28:06 | 7.63 | -2.18% | -0.01 | 112 | 85,456 | 卖盘 |
| 11:28:03 | 7.64 | -2.05% | +0.01 | 70 | 53,480 | 买盘 |
| 11:28:01 | 7.63 | -2.18% | -0.01 | 8 | 6,104 | 卖盘 |
| 11:27:57 | 7.64 | -2.05% | +0.01 | 105 | 80,220 | 买盘 |
| 11:27:54 | 7.63 | -2.18% | -0.01 | 107 | 81,641 | 卖盘 |
| 11:27:52 | 7.64 | -2.05% | +0.01 | 31 | 23,684 | 买盘 |
| 11:27:48 | 7.63 | -2.18% | -- | 28 | 21,364 | 卖盘 |
| 11:27:45 | 7.63 | -2.18% | -- | 150 | 114,450 | 卖盘 |
| 11:27:42 | 7.63 | -2.18% | -- | 31 | 23,653 | 卖盘 |
| 11:27:37 | 7.63 | -2.18% | -- | 14 | 10,682 | 卖盘 |
| 11:27:33 | 7.63 | -2.18% | -- | 103 | 78,589 | 卖盘 |
| 11:27:27 | 7.63 | -2.18% | -- | 10 | 7,630 | 卖盘 |
| 11:27:24 | 7.63 | -2.18% | -0.01 | 25 | 19,075 | 卖盘 |
| 11:27:21 | 7.64 | -2.05% | +0.01 | 1 | 764 | 买盘 |
| 11:27:18 | 7.63 | -2.18% | -- | 9 | 6,867 | 卖盘 |
| 11:27:15 | 7.63 | -2.18% | -0.01 | 158 | 120,554 | 卖盘 |
| 11:27:12 | 7.64 | -2.05% | +0.01 | 2 | 1,528 | 买盘 |
| 11:27:09 | 7.63 | -2.18% | -- | 4 | 3,052 | 卖盘 |
| 11:27:03 | 7.63 | -2.18% | -- | 92 | 70,196 | 买盘 |
| 11:27:00 | 7.63 | -2.18% | -- | 70 | 53,410 | 买盘 |
| 11:26:57 | 7.63 | -2.18% | +0.01 | 20 | 15,260 | 买盘 |
| 11:26:54 | 7.62 | -2.31% | -0.01 | 1 | 762 | 卖盘 |
| 11:26:51 | 7.63 | -2.18% | +0.01 | 209 | 159,467 | 买盘 |
| 11:26:45 | 7.62 | -2.31% | -- | 15 | 11,430 | 卖盘 |
| 11:26:42 | 7.62 | -2.31% | -- | 1 | 762 | 卖盘 |
| 11:26:39 | 7.62 | -2.31% | -- | 31 | 23,622 | 卖盘 |
| 11:26:37 | 7.62 | -2.31% | -- | 1 | 762 | 卖盘 |
| 11:26:33 | 7.62 | -2.31% | -0.01 | 7 | 5,334 | 卖盘 |
| 11:26:27 | 7.63 | -2.18% | -- | 97 | 74,011 | 买盘 |
| 11:26:24 | 7.63 | -2.18% | -- | 45 | 34,335 | 买盘 |
| 11:26:22 | 7.63 | -2.18% | -- | 9 | 6,867 | 买盘 |
| 11:26:18 | 7.63 | -2.18% | -- | 6 | 4,578 | 买盘 |
| 11:26:18 | 7.63 | -2.18% | -- | 6 | 4,578 | 中性盘 |
