| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:54 | 13.28 | -6.87% | +0.01 | 177 | 235,056 | 中性盘 |
| 10:23:51 | 13.27 | -6.94% | +0.02 | 186 | 247,950 | 买盘 |
| 10:23:48 | 13.25 | -7.08% | -- | 674 | 893,050 | 卖盘 |
| 10:23:45 | 13.25 | -7.08% | -0.01 | 140 | 185,500 | 卖盘 |
| 10:23:42 | 13.26 | -7.01% | -- | 191 | 253,266 | 卖盘 |
| 10:23:39 | 13.26 | -7.01% | +0.04 | 375 | 497,250 | 买盘 |
| 10:23:36 | 13.22 | -7.29% | -0.03 | 39 | 51,571 | 中性盘 |
| 10:23:33 | 13.25 | -7.08% | -0.03 | 720 | 954,000 | 卖盘 |
| 10:23:30 | 13.28 | -6.87% | +0.02 | 55 | 73,040 | 买盘 |
| 10:23:27 | 13.26 | -7.01% | +0.04 | 89 | 118,014 | 中性盘 |
| 10:23:24 | 13.22 | -7.29% | -0.04 | 499 | 659,678 | 卖盘 |
| 10:23:21 | 13.26 | -7.01% | -0.02 | 480 | 637,156 | 卖盘 |
| 10:23:18 | 13.28 | -6.87% | +0.01 | 75 | 99,600 | 买盘 |
| 10:23:15 | 13.27 | -6.94% | +0.01 | 106 | 140,662 | 中性盘 |
| 10:23:12 | 13.26 | -7.01% | -0.03 | 426 | 564,876 | 卖盘 |
| 10:23:09 | 13.29 | -6.80% | +0.01 | 388 | 515,652 | 买盘 |
| 10:23:06 | 13.28 | -6.87% | -0.02 | 55 | 73,040 | 卖盘 |
| 10:23:03 | 13.30 | -6.73% | -0.01 | 84 | 111,720 | 卖盘 |
| 10:23:00 | 13.31 | -6.66% | +0.01 | 105 | 139,755 | 买盘 |
| 10:22:57 | 13.30 | -6.73% | -0.01 | 289 | 384,623 | 卖盘 |
| 10:22:54 | 13.31 | -6.66% | -0.01 | 403 | 536,393 | 中性盘 |
| 10:22:51 | 13.32 | -6.59% | -- | 577 | 768,564 | 卖盘 |
| 10:22:48 | 13.32 | -6.59% | -- | 47 | 63,683 | 卖盘 |
| 10:22:45 | 13.32 | -6.59% | +0.01 | 111 | 147,852 | 中性盘 |
| 10:22:42 | 13.31 | -6.66% | -0.04 | 460 | 613,152 | 卖盘 |
| 10:22:39 | 13.35 | -6.38% | -- | 48 | 64,521 | 卖盘 |
| 10:22:36 | 13.35 | -6.38% | -0.01 | 479 | 639,465 | 卖盘 |
| 10:22:33 | 13.36 | -6.31% | -0.01 | 99 | 132,264 | 卖盘 |
| 10:22:30 | 13.37 | -6.24% | -- | 77 | 102,949 | 买盘 |
| 10:22:27 | 13.37 | -6.24% | -0.01 | 59 | 78,883 | 卖盘 |
| 10:22:24 | 13.38 | -6.17% | -- | 69 | 92,322 | 买盘 |
| 10:22:21 | 13.38 | -6.17% | -- | 11 | 14,718 | 买盘 |
| 10:22:18 | 13.38 | -6.17% | -- | 214 | 286,720 | 卖盘 |
| 10:22:15 | 13.38 | -6.17% | -0.01 | 36 | 48,944 | 卖盘 |
| 10:22:12 | 13.39 | -6.10% | -0.02 | 98 | 131,222 | 卖盘 |
| 10:22:09 | 13.41 | -5.96% | +0.01 | 71 | 95,211 | 买盘 |
| 10:22:06 | 13.40 | -6.03% | -0.01 | 150 | 201,000 | 卖盘 |
| 10:22:03 | 13.41 | -5.96% | -0.01 | 111 | 149,025 | 卖盘 |
| 10:22:00 | 13.42 | -5.89% | -0.01 | 33 | 44,286 | 中性盘 |
| 10:21:57 | 13.43 | -5.82% | +0.02 | 142 | 190,706 | 买盘 |
| 10:21:54 | 13.41 | -5.96% | -0.01 | 789 | 1,058,720 | 卖盘 |
| 10:21:51 | 13.42 | -5.89% | -0.01 | 190 | 254,980 | 卖盘 |
| 10:21:48 | 13.43 | -5.82% | -- | 71 | 95,353 | 买盘 |
| 10:21:45 | 13.43 | -5.82% | -- | 87 | 116,841 | 买盘 |
| 10:21:42 | 13.43 | -5.82% | -- | 37 | 49,691 | 卖盘 |
| 10:21:39 | 13.43 | -5.82% | -- | 190 | 255,170 | 卖盘 |
| 10:21:36 | 13.43 | -5.82% | +0.01 | 170 | 228,982 | 买盘 |
| 10:21:33 | 13.42 | -5.89% | -- | 50 | 67,100 | 卖盘 |
| 10:21:30 | 13.42 | -5.89% | -0.01 | 102 | 136,884 | 卖盘 |
| 10:21:27 | 13.43 | -5.82% | -- | 61 | 81,923 | 买盘 |
| 10:21:24 | 13.43 | -5.82% | +0.01 | 202 | 271,286 | 买盘 |
| 10:21:21 | 13.42 | -5.89% | -- | 112 | 150,304 | 买盘 |
| 10:21:18 | 13.42 | -5.89% | -- | 75 | 100,650 | 买盘 |
| 10:21:15 | 13.42 | -5.89% | -0.02 | 33 | 44,286 | 卖盘 |
| 10:21:12 | 13.44 | -5.75% | +0.01 | 154 | 206,976 | 买盘 |
| 10:21:09 | 13.43 | -5.82% | -0.01 | 619 | 831,317 | 卖盘 |
| 10:21:06 | 13.44 | -5.75% | -- | 97 | 130,368 | 卖盘 |
| 10:21:03 | 13.44 | -5.75% | +0.01 | 99 | 133,056 | 买盘 |
| 10:21:00 | 13.43 | -5.82% | -- | 42 | 56,406 | 买盘 |
| 10:20:57 | 13.43 | -5.82% | -- | 98 | 131,614 | 卖盘 |
| 10:20:54 | 13.43 | -5.82% | +0.01 | 22 | 29,546 | 中性盘 |
| 10:20:51 | 13.42 | -5.89% | -- | 338 | 453,596 | 卖盘 |
| 10:20:48 | 13.42 | -5.89% | -- | 64 | 85,888 | 卖盘 |
| 10:20:45 | 13.42 | -5.89% | -- | 301 | 403,942 | 买盘 |
| 10:20:42 | 13.42 | -5.89% | -- | 382 | 512,644 | 买盘 |
| 10:20:39 | 13.42 | -5.89% | -- | 98 | 131,516 | 卖盘 |
| 10:20:36 | 13.42 | -5.89% | -- | 461 | 618,836 | 中性盘 |
