今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 7.24 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:01 | 7.24 | 0.00% | -0.01 | 659 | 477,116 | 卖盘 |
14:59:16 | 7.25 | +0.14% | -- | 0 | 0 | 买盘 |
14:58:28 | 7.25 | +0.14% | -- | 0 | 0 | 买盘 |
14:57:16 | 7.25 | +0.14% | -- | 0 | 0 | 卖盘 |
14:57:04 | 7.25 | +0.14% | -- | 0 | 0 | 中性盘 |
14:57:01 | 7.25 | +0.14% | +0.01 | 7 | 5,075 | 买盘 |
14:56:49 | 7.24 | 0.00% | -- | 12 | 8,688 | 卖盘 |
14:56:46 | 7.24 | 0.00% | -0.01 | 4 | 2,896 | 卖盘 |
14:56:43 | 7.25 | +0.14% | +0.01 | 26 | 18,850 | 买盘 |
14:56:37 | 7.24 | 0.00% | -- | 5 | 3,620 | 卖盘 |
14:56:34 | 7.24 | 0.00% | -0.01 | 4 | 2,896 | 卖盘 |
14:56:31 | 7.25 | +0.14% | -- | 5 | 3,625 | 买盘 |
14:56:28 | 7.25 | +0.14% | +0.01 | 7 | 5,075 | 买盘 |
14:56:25 | 7.24 | 0.00% | -0.01 | 12 | 8,688 | 卖盘 |
14:56:22 | 7.25 | +0.14% | +0.01 | 14 | 10,150 | 买盘 |
14:56:19 | 7.24 | 0.00% | -- | 0 | 0 | 卖盘 |
14:56:16 | 7.24 | 0.00% | -0.01 | 179 | 129,596 | 卖盘 |
14:56:13 | 7.25 | +0.14% | -- | 63 | 45,675 | 买盘 |
14:56:10 | 7.25 | +0.14% | +0.01 | 19 | 13,775 | 买盘 |
14:56:07 | 7.24 | 0.00% | -- | 176 | 127,424 | 卖盘 |
14:56:04 | 7.24 | 0.00% | -0.01 | 80 | 57,920 | 卖盘 |
14:56:01 | 7.25 | +0.14% | +0.01 | 45 | 32,625 | 买盘 |
14:55:58 | 7.24 | 0.00% | -0.01 | 5 | 3,620 | 卖盘 |
14:55:55 | 7.25 | +0.14% | +0.01 | 6 | 4,350 | 买盘 |
14:55:52 | 7.24 | 0.00% | -- | 13 | 9,412 | 卖盘 |
14:55:49 | 7.24 | 0.00% | -- | 9 | 6,516 | 卖盘 |
14:55:43 | 7.24 | 0.00% | -- | 18 | 13,032 | 卖盘 |
14:55:40 | 7.24 | 0.00% | -0.01 | 83 | 60,092 | 卖盘 |
14:55:37 | 7.25 | +0.14% | +0.01 | 23 | 16,675 | 买盘 |
14:55:34 | 7.24 | 0.00% | -0.01 | 17 | 12,308 | 卖盘 |
14:55:31 | 7.25 | +0.14% | -- | 81 | 58,725 | 买盘 |
14:55:28 | 7.25 | +0.14% | +0.01 | 11 | 7,975 | 买盘 |
14:55:25 | 7.24 | 0.00% | -- | 106 | 76,744 | 卖盘 |
14:55:22 | 7.24 | 0.00% | -0.01 | 10 | 7,240 | 卖盘 |
14:55:19 | 7.25 | +0.14% | +0.01 | 21 | 15,225 | 买盘 |
14:55:16 | 7.24 | 0.00% | -- | 11 | 7,964 | 卖盘 |
14:55:13 | 7.24 | 0.00% | -0.01 | 4 | 2,896 | 卖盘 |
14:55:04 | 7.25 | +0.14% | +0.01 | 6 | 4,350 | 买盘 |
14:55:01 | 7.24 | 0.00% | -0.01 | 17 | 12,308 | 卖盘 |
14:54:58 | 7.25 | +0.14% | -- | 8 | 5,800 | 买盘 |
14:54:55 | 7.25 | +0.14% | -- | 61 | 44,225 | 买盘 |
14:54:52 | 7.25 | +0.14% | -- | 2 | 1,450 | 中性盘 |