| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:53:00 | 12.88 | -0.46% | +0.01 | 156 | 200,928 | 买盘 |
| 09:52:57 | 12.87 | -0.54% | -0.01 | 13 | 16,731 | 卖盘 |
| 09:52:54 | 12.88 | -0.46% | +0.01 | 35 | 45,080 | 买盘 |
| 09:52:50 | 12.87 | -0.54% | -- | 90 | 115,830 | 卖盘 |
| 09:52:48 | 12.87 | -0.54% | -- | 14 | 18,018 | 卖盘 |
| 09:52:45 | 12.87 | -0.54% | -- | 10 | 12,870 | 买盘 |
| 09:52:42 | 12.87 | -0.54% | -- | 33 | 42,471 | 卖盘 |
| 09:52:39 | 12.87 | -0.54% | -- | 41 | 52,767 | 卖盘 |
| 09:52:36 | 12.87 | -0.54% | -- | 1 | 1,287 | 卖盘 |
| 09:52:33 | 12.87 | -0.54% | -0.02 | 9 | 11,583 | 卖盘 |
| 09:52:30 | 12.89 | -0.39% | +0.02 | 293 | 377,677 | 买盘 |
| 09:52:27 | 12.87 | -0.54% | -- | 55 | 70,785 | 卖盘 |
| 09:52:24 | 12.87 | -0.54% | -0.01 | 79 | 101,673 | 卖盘 |
| 09:52:21 | 12.88 | -0.46% | +0.02 | 474 | 610,512 | 买盘 |
| 09:52:18 | 12.86 | -0.62% | -- | 42 | 54,012 | 卖盘 |
| 09:52:15 | 12.86 | -0.62% | -- | 75 | 96,450 | 买盘 |
| 09:52:11 | 12.86 | -0.62% | +0.01 | 5 | 6,430 | 卖盘 |
| 09:52:09 | 12.85 | -0.70% | -- | 46 | 59,110 | 卖盘 |
| 09:52:06 | 12.85 | -0.70% | -0.01 | 118 | 151,630 | 卖盘 |
| 09:52:03 | 12.86 | -0.62% | -- | 28 | 36,008 | 买盘 |
| 09:52:00 | 12.86 | -0.62% | -0.01 | 57 | 73,302 | 卖盘 |
| 09:51:57 | 12.87 | -0.54% | +0.01 | 167 | 214,929 | 买盘 |
| 09:51:54 | 12.86 | -0.62% | -- | 25 | 32,150 | 卖盘 |
| 09:51:51 | 12.86 | -0.62% | -0.01 | 7 | 9,002 | 卖盘 |
| 09:51:47 | 12.87 | -0.54% | +0.01 | 212 | 272,844 | 买盘 |
| 09:51:45 | 12.86 | -0.62% | -- | 43 | 55,298 | 卖盘 |
| 09:51:42 | 12.86 | -0.62% | -- | 452 | 581,272 | 卖盘 |
| 09:51:39 | 12.86 | -0.62% | -- | 13 | 16,718 | 卖盘 |
| 09:51:36 | 12.86 | -0.62% | -0.01 | 159 | 204,474 | 卖盘 |
| 09:51:33 | 12.87 | -0.54% | +0.01 | 73 | 93,951 | 买盘 |
| 09:51:30 | 12.86 | -0.62% | -0.01 | 7 | 9,002 | 卖盘 |
| 09:51:27 | 12.87 | -0.54% | -- | 36 | 46,332 | 卖盘 |
| 09:51:23 | 12.87 | -0.54% | -0.01 | 11 | 14,157 | 卖盘 |
| 09:51:21 | 12.88 | -0.46% | -- | 402 | 517,776 | 买盘 |
| 09:51:15 | 12.88 | -0.46% | -- | 30 | 38,640 | 买盘 |
| 09:51:12 | 12.88 | -0.46% | -- | 49 | 63,112 | 卖盘 |
| 09:51:09 | 12.88 | -0.46% | -- | 10 | 12,880 | 卖盘 |
| 09:51:06 | 12.88 | -0.46% | -- | 124 | 159,712 | 卖盘 |
| 09:51:02 | 12.88 | -0.46% | -- | 26 | 33,488 | 卖盘 |
| 09:50:59 | 12.88 | -0.46% | -- | 80 | 103,040 | 卖盘 |
| 09:50:57 | 12.88 | -0.46% | -0.01 | 1 | 1,288 | 卖盘 |
| 09:50:54 | 12.89 | -0.39% | +0.01 | 50 | 64,450 | 买盘 |
| 09:50:48 | 12.88 | -0.46% | -0.01 | 9 | 11,592 | 卖盘 |
| 09:50:45 | 12.89 | -0.39% | -- | 26 | 33,514 | 买盘 |
| 09:50:42 | 12.89 | -0.39% | -- | 34 | 43,826 | 卖盘 |
| 09:50:39 | 12.89 | -0.39% | -0.01 | 74 | 95,386 | 卖盘 |
| 09:50:36 | 12.90 | -0.31% | -- | 25 | 32,250 | 中性盘 |
| 09:50:33 | 12.90 | -0.31% | -- | 26 | 33,540 | 买盘 |
| 09:50:30 | 12.90 | -0.31% | -0.01 | 177 | 228,330 | 卖盘 |
| 09:50:26 | 12.91 | -0.23% | +0.01 | 15 | 19,365 | 买盘 |
| 09:50:24 | 12.90 | -0.31% | -0.01 | 65 | 83,850 | 卖盘 |
| 09:50:21 | 12.91 | -0.23% | +0.01 | 25 | 32,275 | 买盘 |
| 09:50:18 | 12.90 | -0.31% | -- | 108 | 139,320 | 卖盘 |
| 09:50:15 | 12.90 | -0.31% | -- | 47 | 60,630 | 买盘 |
| 09:50:12 | 12.90 | -0.31% | -- | 14 | 18,060 | 卖盘 |
| 09:50:09 | 12.90 | -0.31% | -- | 27 | 34,830 | 卖盘 |
| 09:50:06 | 12.90 | -0.31% | -- | 10 | 12,900 | 卖盘 |
| 09:50:03 | 12.90 | -0.31% | -- | 78 | 100,620 | 买盘 |
| 09:50:00 | 12.90 | -0.31% | -- | 72 | 92,880 | 买盘 |
| 09:49:57 | 12.90 | -0.31% | -- | 17 | 21,930 | 买盘 |
| 09:49:54 | 12.90 | -0.31% | -- | 26 | 33,540 | 买盘 |
| 09:49:51 | 12.90 | -0.31% | -0.01 | 37 | 47,730 | 卖盘 |
| 09:49:48 | 12.91 | -0.23% | -- | 72 | 92,952 | 买盘 |
| 09:49:39 | 12.91 | -0.23% | -- | 20 | 25,820 | 卖盘 |
| 09:49:35 | 12.91 | -0.23% | -- | 54 | 69,714 | 卖盘 |
| 09:49:32 | 12.91 | -0.23% | -- | 39 | 50,349 | 卖盘 |
| 09:49:30 | 12.91 | -0.23% | -- | 7 | 9,037 | 卖盘 |
| 09:49:30 | 12.91 | -0.23% | -- | 7 | 9,037 | 中性盘 |
