| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.87 | +1.40% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 10.87 | +1.40% | -- | 5151 | 5,600,094 | 卖盘 |
| 14:59:59 | 10.87 | +1.40% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 10.87 | +1.40% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 10.87 | +1.40% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 10.87 | +1.40% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.87 | +1.40% | -- | 27 | 29,349 | 买盘 |
| 14:56:56 | 10.87 | +1.40% | +0.01 | 987 | 1,072,869 | 买盘 |
| 14:56:53 | 10.86 | +1.31% | -- | 1149 | 1,247,814 | 卖盘 |
| 14:56:50 | 10.86 | +1.31% | -0.01 | 50 | 54,300 | 卖盘 |
| 14:56:47 | 10.87 | +1.40% | +0.01 | 343 | 372,841 | 买盘 |
| 14:56:44 | 10.86 | +1.31% | -- | 163 | 177,018 | 买盘 |
| 14:56:41 | 10.86 | +1.31% | -- | 34 | 36,924 | 买盘 |
| 14:56:38 | 10.86 | +1.31% | -- | 92 | 99,912 | 买盘 |
| 14:56:35 | 10.86 | +1.31% | -- | 190 | 206,340 | 买盘 |
| 14:56:32 | 10.86 | +1.31% | -- | 125 | 135,750 | 买盘 |
| 14:56:29 | 10.86 | +1.31% | +0.01 | 114 | 123,804 | 买盘 |
| 14:56:26 | 10.85 | +1.21% | -0.01 | 1171 | 1,270,535 | 卖盘 |
| 14:56:23 | 10.86 | +1.31% | +0.01 | 30 | 32,580 | 买盘 |
| 14:56:20 | 10.85 | +1.21% | -- | 28 | 30,380 | 卖盘 |
| 14:56:17 | 10.85 | +1.21% | -- | 52 | 56,420 | 卖盘 |
| 14:56:14 | 10.85 | +1.21% | -- | 133 | 144,305 | 卖盘 |
| 14:56:11 | 10.85 | +1.21% | +0.01 | 189 | 205,065 | 买盘 |
| 14:56:08 | 10.84 | +1.12% | -0.01 | 90 | 97,560 | 卖盘 |
| 14:56:05 | 10.85 | +1.21% | -- | 122 | 132,370 | 买盘 |
| 14:56:02 | 10.85 | +1.21% | +0.01 | 234 | 253,890 | 买盘 |
| 14:55:59 | 10.84 | +1.12% | -0.01 | 10 | 10,840 | 卖盘 |
| 14:55:56 | 10.85 | +1.21% | +0.01 | 117 | 126,945 | 买盘 |
| 14:55:53 | 10.84 | +1.12% | -0.01 | 155 | 168,020 | 卖盘 |
| 14:55:50 | 10.85 | +1.21% | -- | 66 | 71,610 | 买盘 |
| 14:55:47 | 10.85 | +1.21% | -- | 205 | 222,425 | 买盘 |
| 14:55:44 | 10.85 | +1.21% | -- | 16 | 17,360 | 买盘 |
| 14:55:41 | 10.85 | +1.21% | -- | 78 | 84,630 | 中性盘 |
