| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:10:11 | 7.69 | +1.99% | -- | 16 | 12,304 | 中性盘 |
| 10:10:05 | 7.69 | +1.99% | -- | 45 | 34,605 | 买盘 |
| 10:10:02 | 7.69 | +1.99% | -- | 45 | 34,605 | 买盘 |
| 10:09:59 | 7.69 | +1.99% | -- | 0 | 0 | 中性盘 |
| 10:09:53 | 7.69 | +1.99% | -- | 5 | 3,845 | 中性盘 |
| 10:09:50 | 7.69 | +1.99% | -- | 193 | 148,417 | 买盘 |
| 10:09:47 | 7.69 | +1.99% | +0.01 | 11 | 8,459 | 买盘 |
| 10:09:38 | 7.68 | +1.86% | -- | 14 | 10,752 | 卖盘 |
| 10:09:35 | 7.68 | +1.86% | -- | 176 | 135,168 | 卖盘 |
| 10:09:32 | 7.68 | +1.86% | -- | 103 | 79,104 | 卖盘 |
| 10:09:29 | 7.68 | +1.86% | -- | 24 | 18,432 | 卖盘 |
| 10:09:26 | 7.68 | +1.86% | -- | 39 | 29,952 | 卖盘 |
| 10:09:23 | 7.68 | +1.86% | -- | 18 | 13,824 | 卖盘 |
| 10:09:20 | 7.68 | +1.86% | -- | 7 | 5,376 | 卖盘 |
| 10:09:14 | 7.68 | +1.86% | -- | 2 | 1,536 | 卖盘 |
| 10:09:11 | 7.68 | +1.86% | -0.01 | 4 | 3,072 | 卖盘 |
| 10:09:08 | 7.69 | +1.99% | -- | 14 | 10,766 | 买盘 |
| 10:09:02 | 7.69 | +1.99% | -- | 1 | 769 | 买盘 |
| 10:08:56 | 7.69 | +1.99% | -- | 4 | 3,076 | 买盘 |
| 10:08:52 | 7.69 | +1.99% | -- | 3 | 2,307 | 买盘 |
| 10:08:50 | 7.69 | +1.99% | +0.01 | 4 | 3,076 | 买盘 |
| 10:08:44 | 7.68 | +1.86% | -- | 110 | 84,480 | 卖盘 |
| 10:08:41 | 7.68 | +1.86% | -0.01 | 28 | 21,504 | 卖盘 |
| 10:08:32 | 7.69 | +1.99% | -- | 6 | 4,614 | 买盘 |
| 10:08:14 | 7.69 | +1.99% | -- | 25 | 19,225 | 买盘 |
| 10:08:11 | 7.69 | +1.99% | -- | 9 | 6,921 | 买盘 |
| 10:08:08 | 7.69 | +1.99% | -- | 107 | 82,283 | 卖盘 |
| 10:08:05 | 7.69 | +1.99% | -- | 7 | 5,383 | 卖盘 |
| 10:08:02 | 7.69 | +1.99% | -- | 1 | 769 | 卖盘 |
| 10:07:59 | 7.69 | +1.99% | -- | 20 | 15,380 | 买盘 |
| 10:07:56 | 7.69 | +1.99% | -0.01 | 50 | 38,450 | 卖盘 |
| 10:07:41 | 7.70 | +2.12% | +0.01 | 5 | 3,850 | 买盘 |
| 10:07:35 | 7.69 | +1.99% | -- | 10 | 7,690 | 卖盘 |
| 10:07:32 | 7.69 | +1.99% | -0.01 | 10 | 7,690 | 卖盘 |
| 10:07:29 | 7.70 | +2.12% | +0.01 | 4 | 3,080 | 买盘 |
| 10:07:17 | 7.69 | +1.99% | -0.01 | 50 | 38,450 | 卖盘 |
| 10:07:05 | 7.70 | +2.12% | +0.01 | 1 | 770 | 买盘 |
| 10:06:47 | 7.69 | +1.99% | -- | 1 | 769 | 卖盘 |
| 10:06:44 | 7.69 | +1.99% | -0.01 | 10 | 7,690 | 卖盘 |
| 10:06:38 | 7.70 | +2.12% | +0.01 | 53 | 40,810 | 买盘 |
| 10:06:35 | 7.69 | +1.99% | -- | 9 | 6,921 | 卖盘 |
| 10:06:32 | 7.69 | +1.99% | -- | 3 | 2,307 | 卖盘 |
| 10:06:20 | 7.69 | +1.99% | -- | 24 | 18,456 | 卖盘 |
| 10:06:11 | 7.69 | +1.99% | +0.01 | 45 | 34,605 | 买盘 |
| 10:06:05 | 7.68 | +1.86% | -- | 6 | 4,608 | 卖盘 |
| 10:05:59 | 7.68 | +1.86% | -0.01 | 45 | 34,560 | 卖盘 |
| 10:05:56 | 7.69 | +1.99% | -- | 34 | 26,146 | 卖盘 |
| 10:05:53 | 7.69 | +1.99% | -- | 57 | 43,833 | 卖盘 |
| 10:05:50 | 7.69 | +1.99% | -- | 64 | 49,216 | 卖盘 |
| 10:05:47 | 7.69 | +1.99% | -- | 74 | 56,906 | 卖盘 |
| 10:05:44 | 7.69 | +1.99% | -0.01 | 14 | 10,766 | 卖盘 |
| 10:05:38 | 7.70 | +2.12% | +0.01 | 5 | 3,850 | 买盘 |
| 10:05:35 | 7.69 | +1.99% | -- | 19 | 14,611 | 卖盘 |
| 10:05:32 | 7.69 | +1.99% | -- | 5 | 3,845 | 卖盘 |
| 10:05:20 | 7.69 | +1.99% | -- | 6 | 4,614 | 卖盘 |
| 10:05:17 | 7.69 | +1.99% | -0.01 | 61 | 46,909 | 卖盘 |
| 10:05:05 | 7.70 | +2.12% | -0.01 | 2 | 1,540 | 中性盘 |
