| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.48 | -0.52% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 9.48 | -0.52% | -- | 4687 | 4,443,276 | 卖盘 |
| 14:58:12 | 9.48 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 9.48 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 9.48 | -0.52% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.48 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.48 | -0.52% | +0.01 | 11 | 10,428 | 买盘 |
| 14:56:58 | 9.47 | -0.63% | -0.01 | 389 | 368,383 | 卖盘 |
| 14:56:55 | 9.48 | -0.52% | -- | 1 | 948 | 买盘 |
| 14:56:52 | 9.48 | -0.52% | -0.01 | 189 | 179,172 | 卖盘 |
| 14:56:48 | 9.49 | -0.42% | +0.01 | 8 | 7,592 | 买盘 |
| 14:56:46 | 9.48 | -0.52% | -0.01 | 48 | 45,504 | 卖盘 |
| 14:56:43 | 9.49 | -0.42% | -- | 113 | 107,237 | 买盘 |
| 14:56:40 | 9.49 | -0.42% | +0.01 | 69 | 65,481 | 买盘 |
| 14:56:36 | 9.48 | -0.52% | -- | 53 | 50,244 | 卖盘 |
| 14:56:34 | 9.48 | -0.52% | -- | 24 | 22,752 | 卖盘 |
| 14:56:31 | 9.48 | -0.52% | -- | 32 | 30,336 | 卖盘 |
| 14:56:28 | 9.48 | -0.52% | -- | 1 | 948 | 卖盘 |
| 14:56:25 | 9.48 | -0.52% | -- | 62 | 58,776 | 买盘 |
| 14:56:22 | 9.48 | -0.52% | -- | 322 | 305,256 | 买盘 |
| 14:56:19 | 9.48 | -0.52% | -- | 108 | 102,384 | 买盘 |
| 14:56:16 | 9.48 | -0.52% | -- | 62 | 58,776 | 买盘 |
| 14:56:13 | 9.48 | -0.52% | +0.01 | 35 | 33,180 | 买盘 |
| 14:56:07 | 9.47 | -0.63% | -0.01 | 1 | 947 | 卖盘 |
| 14:56:04 | 9.48 | -0.52% | +0.01 | 30 | 28,440 | 买盘 |
| 14:56:01 | 9.47 | -0.63% | -- | 72 | 68,184 | 卖盘 |
| 14:55:55 | 9.47 | -0.63% | -- | 119 | 112,693 | 卖盘 |
| 14:55:51 | 9.47 | -0.63% | -0.01 | 15 | 14,205 | 卖盘 |
| 14:55:49 | 9.48 | -0.52% | -- | 12 | 11,376 | 买盘 |
| 14:55:46 | 9.48 | -0.52% | +0.01 | 69 | 65,412 | 买盘 |
| 14:55:42 | 9.47 | -0.63% | -- | 11 | 10,417 | 中性盘 |
