| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.20 | +0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 7.20 | +0.70% | -- | 1026 | 738,720 | 卖盘 |
| 14:59:48 | 7.20 | +0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 7.20 | +0.70% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 7.20 | +0.70% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 7.20 | +0.70% | -0.01 | 7 | 5,040 | 卖盘 |
| 14:56:51 | 7.21 | +0.84% | +0.01 | 38 | 27,398 | 买盘 |
| 14:56:48 | 7.20 | +0.70% | -0.01 | 9 | 6,480 | 卖盘 |
| 14:56:45 | 7.21 | +0.84% | -- | 3 | 2,163 | 买盘 |
| 14:56:36 | 7.21 | +0.84% | -- | 30 | 21,630 | 买盘 |
| 14:56:33 | 7.21 | +0.84% | +0.01 | 96 | 69,216 | 买盘 |
| 14:56:30 | 7.20 | +0.70% | -- | 95 | 68,400 | 卖盘 |
| 14:56:27 | 7.20 | +0.70% | -- | 10 | 7,200 | 卖盘 |
| 14:56:24 | 7.20 | +0.70% | -- | 7 | 5,040 | 卖盘 |
| 14:56:21 | 7.20 | +0.70% | -- | 5 | 3,600 | 卖盘 |
| 14:56:18 | 7.20 | +0.70% | -0.01 | 7 | 5,040 | 卖盘 |
| 14:56:15 | 7.21 | +0.84% | -- | 64 | 46,144 | 买盘 |
| 14:56:12 | 7.21 | +0.84% | -- | 24 | 17,304 | 买盘 |
| 14:56:09 | 7.21 | +0.84% | +0.01 | 13 | 9,373 | 买盘 |
| 14:56:03 | 7.20 | +0.70% | -0.01 | 2 | 1,440 | 卖盘 |
| 14:56:00 | 7.21 | +0.84% | -- | 17 | 12,257 | 买盘 |
| 14:55:57 | 7.21 | +0.84% | +0.01 | 34 | 24,514 | 买盘 |
| 14:55:54 | 7.20 | +0.70% | -- | 32 | 23,040 | 卖盘 |
| 14:55:51 | 7.20 | +0.70% | -- | 38 | 27,360 | 卖盘 |
| 14:55:45 | 7.20 | +0.70% | -- | 19 | 13,680 | 卖盘 |
| 14:55:42 | 7.20 | +0.70% | -0.01 | 166 | 119,520 | 卖盘 |
| 14:55:39 | 7.21 | +0.84% | +0.01 | 104 | 74,984 | 买盘 |
| 14:55:36 | 7.20 | +0.70% | -- | 31 | 22,320 | 卖盘 |
| 14:55:33 | 7.20 | +0.70% | -- | 30 | 21,600 | 卖盘 |
| 14:55:30 | 7.20 | +0.70% | -0.01 | 15 | 10,800 | 卖盘 |
| 14:55:27 | 7.21 | +0.84% | +0.01 | 10 | 7,210 | 买盘 |
| 14:55:21 | 7.20 | +0.70% | -- | 7 | 5,040 | 卖盘 |
| 14:55:18 | 7.20 | +0.70% | -- | 22 | 16,510 | 卖盘 |
| 14:55:15 | 7.20 | +0.70% | -- | 4 | 2,880 | 卖盘 |
| 14:55:12 | 7.20 | +0.70% | -- | 1 | 720 | 卖盘 |
| 14:55:09 | 7.20 | +0.70% | -- | 1 | 720 | 卖盘 |
| 14:55:06 | 7.20 | +0.70% | -0.01 | 3 | 2,160 | 卖盘 |
| 14:55:03 | 7.21 | +0.84% | +0.01 | 3 | 2,163 | 买盘 |
| 14:55:00 | 7.20 | +0.70% | -0.01 | 11 | 7,920 | 卖盘 |
| 14:54:57 | 7.21 | +0.84% | -- | 38 | 27,398 | 买盘 |
| 14:54:51 | 7.21 | +0.84% | +0.01 | 76 | 54,796 | 买盘 |
| 14:54:48 | 7.20 | +0.70% | -0.01 | 4 | 2,880 | 卖盘 |
| 14:54:45 | 7.21 | +0.84% | +0.01 | 3 | 2,163 | 买盘 |
| 14:54:36 | 7.20 | +0.70% | -0.01 | 7 | 5,040 | 卖盘 |
| 14:54:33 | 7.21 | +0.84% | +0.01 | 33 | 23,793 | 买盘 |
| 14:54:27 | 7.20 | +0.70% | -- | 32 | 23,040 | 中性盘 |
