投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 依顿电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603328.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:117.69+1.99%--1612,304

中性盘

10:10:057.69+1.99%--4534,605
买盘
10:10:027.69+1.99%--4534,605
买盘
10:09:597.69+1.99%--00

中性盘

10:09:537.69+1.99%--53,845

中性盘

10:09:507.69+1.99%--193148,417
买盘
10:09:477.69+1.99%+0.01118,459
买盘
10:09:387.68+1.86%--1410,752
卖盘
10:09:357.68+1.86%--176135,168
卖盘
10:09:327.68+1.86%--10379,104
卖盘
10:09:297.68+1.86%--2418,432
卖盘
10:09:267.68+1.86%--3929,952
卖盘
10:09:237.68+1.86%--1813,824
卖盘
10:09:207.68+1.86%--75,376
卖盘
10:09:147.68+1.86%--21,536
卖盘
10:09:117.68+1.86%-0.0143,072
卖盘
10:09:087.69+1.99%--1410,766
买盘
10:09:027.69+1.99%--1769
买盘
10:08:567.69+1.99%--43,076
买盘
10:08:527.69+1.99%--32,307
买盘
10:08:507.69+1.99%+0.0143,076
买盘
10:08:447.68+1.86%--11084,480
卖盘
10:08:417.68+1.86%-0.012821,504
卖盘
10:08:327.69+1.99%--64,614
买盘
10:08:147.69+1.99%--2519,225
买盘
10:08:117.69+1.99%--96,921
买盘
10:08:087.69+1.99%--10782,283
卖盘
10:08:057.69+1.99%--75,383
卖盘
10:08:027.69+1.99%--1769
卖盘
10:07:597.69+1.99%--2015,380
买盘
10:07:567.69+1.99%-0.015038,450
卖盘
10:07:417.70+2.12%+0.0153,850
买盘
10:07:357.69+1.99%--107,690
卖盘
10:07:327.69+1.99%-0.01107,690
卖盘
10:07:297.70+2.12%+0.0143,080
买盘
10:07:177.69+1.99%-0.015038,450
卖盘
10:07:057.70+2.12%+0.011770
买盘
10:06:477.69+1.99%--1769
卖盘
10:06:447.69+1.99%-0.01107,690
卖盘
10:06:387.70+2.12%+0.015340,810
买盘
10:06:357.69+1.99%--96,921
卖盘
10:06:327.69+1.99%--32,307
卖盘
10:06:207.69+1.99%--2418,456
卖盘
10:06:117.69+1.99%+0.014534,605
买盘
10:06:057.68+1.86%--64,608
卖盘
10:05:597.68+1.86%-0.014534,560
卖盘
10:05:567.69+1.99%--3426,146
卖盘
10:05:537.69+1.99%--5743,833
卖盘
10:05:507.69+1.99%--6449,216
卖盘
10:05:477.69+1.99%--7456,906
卖盘
10:05:447.69+1.99%-0.011410,766
卖盘
10:05:387.70+2.12%+0.0153,850
买盘
10:05:357.69+1.99%--1914,611
卖盘
10:05:327.69+1.99%--53,845
卖盘
10:05:207.69+1.99%--64,614
卖盘
10:05:177.69+1.99%-0.016146,909
卖盘
10:05:057.70+2.12%-0.0121,540

中性盘

明细下载(当天成交明细晚六点后提供下载)