| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.56 | +1.89% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.56 | +1.89% | -- | 747 | 564,732 | 卖盘 |
| 14:59:56 | 7.56 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 7.56 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 7.56 | +1.89% | +0.01 | 8 | 6,048 | 买盘 |
| 14:56:59 | 7.55 | +1.75% | -0.01 | 15 | 11,325 | 卖盘 |
| 14:56:56 | 7.56 | +1.89% | -- | 10 | 7,560 | 买盘 |
| 14:56:53 | 7.56 | +1.89% | -- | 2 | 1,512 | 买盘 |
| 14:56:50 | 7.56 | +1.89% | -- | 79 | 59,724 | 买盘 |
| 14:56:47 | 7.56 | +1.89% | -- | 28 | 21,168 | 买盘 |
| 14:56:41 | 7.56 | +1.89% | -- | 12 | 9,072 | 买盘 |
| 14:56:38 | 7.56 | +1.89% | -- | 47 | 35,532 | 买盘 |
| 14:56:35 | 7.56 | +1.89% | -- | 20 | 15,120 | 买盘 |
| 14:56:29 | 7.56 | +1.89% | +0.01 | 19 | 14,364 | 买盘 |
| 14:56:26 | 7.55 | +1.75% | -- | 14 | 10,570 | 卖盘 |
| 14:56:14 | 7.55 | +1.75% | -0.01 | 6 | 4,530 | 卖盘 |
| 14:56:08 | 7.56 | +1.89% | -- | 20 | 15,120 | 买盘 |
| 14:56:02 | 7.56 | +1.89% | -- | 144 | 108,864 | 买盘 |
| 14:55:59 | 7.56 | +1.89% | -- | 4 | 3,024 | 买盘 |
| 14:55:56 | 7.56 | +1.89% | -- | 45 | 34,020 | 买盘 |
| 14:55:53 | 7.56 | +1.89% | -- | 23 | 17,388 | 买盘 |
| 14:55:50 | 7.56 | +1.89% | -- | 1 | 756 | 买盘 |
| 14:55:47 | 7.56 | +1.89% | -- | 83 | 62,748 | 买盘 |
| 14:55:41 | 7.56 | +1.89% | -- | 1 | 756 | 买盘 |
| 14:55:38 | 7.56 | +1.89% | +0.01 | 80 | 60,480 | 买盘 |
| 14:55:35 | 7.55 | +1.75% | -0.01 | 8 | 6,040 | 卖盘 |
| 14:55:29 | 7.56 | +1.89% | -- | 20 | 15,120 | 买盘 |
| 14:55:26 | 7.56 | +1.89% | -- | 66 | 49,896 | 中性盘 |
