投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 依顿电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603328.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:007.72+2.66%--00
买盘
15:00:007.72+2.66%+0.0234592,670,348
卖盘
14:58:457.70+2.39%--00
卖盘
14:58:287.70+2.39%--00
卖盘
14:58:257.70+2.39%--00
卖盘
14:58:097.70+2.39%--00
卖盘
14:58:007.70+2.39%--00
卖盘
14:57:277.70+2.39%--00
卖盘
14:57:217.70+2.39%--00
卖盘
14:57:037.70+2.39%--00

中性盘

14:57:017.70+2.39%--00
买盘
14:56:587.70+2.39%-0.012620,020
卖盘
14:56:527.71+2.53%+0.021771
买盘
14:56:497.69+2.26%-0.01440338,360
卖盘
14:56:467.70+2.39%--139107,646
卖盘
14:56:437.70+2.39%+0.01348268,114
买盘
14:56:407.69+2.26%-0.012317,687
卖盘
14:56:377.70+2.39%+0.01132101,640
买盘
14:56:347.69+2.26%+0.01154118,426

中性盘

14:56:317.68+2.13%-0.02317243,456
卖盘
14:56:287.70+2.39%-0.01836644,336
卖盘
14:56:257.71+2.53%-0.01758584,418

中性盘

14:56:227.72+2.66%--789609,108
卖盘
14:56:197.72+2.66%--131101,132
买盘
14:56:167.72+2.66%--4534,740
买盘
14:56:137.72+2.66%+0.017759,444
买盘
14:56:107.71+2.53%-0.012418,504
卖盘
14:56:077.72+2.66%+0.012216,984
买盘
14:56:047.71+2.53%-0.013325,443
卖盘
14:56:017.72+2.66%--5744,004
卖盘
14:55:587.72+2.66%+0.013325,476
卖盘
14:55:557.71+2.53%--2317,887
卖盘
14:55:557.71+2.53%--2317,887

中性盘

明细下载(当天成交明细晚六点后提供下载)