| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.84 | +1.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.84 | +1.74% | -0.01 | 1093 | 638,312 | 卖盘 |
| 14:58:59 | 5.85 | +1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 5.85 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 5.85 | +1.92% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.85 | +1.92% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.85 | +1.92% | -- | 4 | 2,340 | 买盘 |
| 14:56:53 | 5.85 | +1.92% | -- | 23 | 13,455 | 买盘 |
| 14:56:47 | 5.85 | +1.92% | +0.01 | 40 | 23,400 | 买盘 |
| 14:56:45 | 5.84 | +1.74% | -- | 21 | 12,264 | 卖盘 |
| 14:56:38 | 5.84 | +1.74% | -- | 9 | 5,256 | 卖盘 |
| 14:56:35 | 5.84 | +1.74% | -0.01 | 18 | 10,512 | 卖盘 |
| 14:56:33 | 5.85 | +1.92% | +0.02 | 184 | 107,640 | 买盘 |
| 14:56:30 | 5.83 | +1.57% | -0.01 | 1 | 583 | 卖盘 |
| 14:56:27 | 5.84 | +1.74% | +0.01 | 33 | 19,272 | 买盘 |
| 14:56:23 | 5.83 | +1.57% | -0.01 | 90 | 52,470 | 卖盘 |
| 14:56:17 | 5.84 | +1.74% | -- | 90 | 52,560 | 买盘 |
| 14:56:15 | 5.84 | +1.74% | +0.01 | 44 | 25,696 | 买盘 |
| 14:56:06 | 5.83 | +1.57% | -0.01 | 16 | 9,328 | 卖盘 |
| 14:56:00 | 5.84 | +1.74% | -- | 122 | 71,248 | 买盘 |
| 14:55:56 | 5.84 | +1.74% | -- | 124 | 72,416 | 买盘 |
| 14:55:54 | 5.84 | +1.74% | -- | 5 | 2,920 | 买盘 |
| 14:55:47 | 5.84 | +1.74% | -0.01 | 8 | 4,672 | 卖盘 |
| 14:55:45 | 5.85 | +1.92% | +0.01 | 3 | 1,755 | 买盘 |
| 14:55:41 | 5.84 | +1.74% | -- | 10 | 5,840 | 卖盘 |
| 14:55:38 | 5.84 | +1.74% | +0.01 | 97 | 56,648 | 卖盘 |
| 14:55:35 | 5.83 | +1.57% | -0.01 | 219 | 127,677 | 卖盘 |
| 14:55:32 | 5.84 | +1.74% | -- | 21 | 12,264 | 卖盘 |
| 14:55:29 | 5.84 | +1.74% | -0.01 | 4 | 2,336 | 卖盘 |
| 14:55:27 | 5.85 | +1.92% | +0.01 | 1 | 585 | 买盘 |
| 14:55:23 | 5.84 | +1.74% | -0.01 | 283 | 165,272 | 卖盘 |
| 14:55:20 | 5.85 | +1.92% | -- | 150 | 87,750 | 买盘 |
| 14:55:15 | 5.85 | +1.92% | -- | 2 | 1,170 | 买盘 |
| 14:55:12 | 5.85 | +1.92% | -- | 1 | 585 | 买盘 |
| 14:55:08 | 5.85 | +1.92% | +0.01 | 20 | 11,700 | 买盘 |
| 14:55:06 | 5.84 | +1.74% | -0.01 | 222 | 129,648 | 卖盘 |
| 14:54:59 | 5.85 | +1.92% | +0.01 | 31 | 18,135 | 买盘 |
| 14:54:57 | 5.84 | +1.74% | -0.01 | 58 | 33,872 | 卖盘 |
| 14:54:53 | 5.85 | +1.92% | -- | 15 | 8,775 | 买盘 |
| 14:54:51 | 5.85 | +1.92% | +0.01 | 47 | 27,495 | 买盘 |
| 14:54:45 | 5.84 | +1.74% | -- | 165 | 96,360 | 卖盘 |
| 14:54:42 | 5.84 | +1.74% | -- | 161 | 94,024 | 卖盘 |
| 14:54:38 | 5.84 | +1.74% | -0.01 | 16 | 9,344 | 卖盘 |
| 14:54:36 | 5.85 | +1.92% | -- | 3 | 1,755 | 买盘 |
| 14:54:32 | 5.85 | +1.92% | -- | 12 | 7,020 | 买盘 |
| 14:54:30 | 5.85 | +1.92% | -- | 197 | 115,245 | 卖盘 |
| 14:54:26 | 5.85 | +1.92% | -0.01 | 254 | 148,590 | 卖盘 |
| 14:54:20 | 5.86 | +2.09% | +0.01 | 20 | 11,720 | 买盘 |
| 14:54:17 | 5.85 | +1.92% | -- | 16 | 9,360 | 中性盘 |
