| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.44 | +0.84% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 8.44 | +0.84% | -- | 1529 | 1,290,476 | 卖盘 |
| 15:00:00 | 8.44 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:59:18 | 8.44 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:57:57 | 8.44 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 8.44 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 8.44 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 8.44 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 8.44 | +0.84% | -0.01 | 13 | 10,972 | 卖盘 |
| 14:56:57 | 8.45 | +0.96% | +0.01 | 330 | 278,850 | 买盘 |
| 14:56:54 | 8.44 | +0.84% | -0.01 | 32 | 27,008 | 卖盘 |
| 14:56:51 | 8.45 | +0.96% | -- | 40 | 33,800 | 买盘 |
| 14:56:48 | 8.45 | +0.96% | +0.01 | 25 | 21,125 | 买盘 |
| 14:56:45 | 8.44 | +0.84% | -0.01 | 269 | 227,036 | 卖盘 |
| 14:56:39 | 8.45 | +0.96% | +0.01 | 61 | 51,545 | 买盘 |
| 14:56:36 | 8.44 | +0.84% | -0.01 | 154 | 129,976 | 卖盘 |
| 14:56:33 | 8.45 | +0.96% | -- | 28 | 23,660 | 买盘 |
| 14:56:30 | 8.45 | +0.96% | -- | 20 | 16,900 | 买盘 |
| 14:56:24 | 8.45 | +0.96% | +0.01 | 71 | 59,995 | 买盘 |
| 14:56:21 | 8.44 | +0.84% | -0.01 | 20 | 16,880 | 卖盘 |
| 14:56:15 | 8.45 | +0.96% | +0.01 | 63 | 53,235 | 买盘 |
| 14:56:12 | 8.44 | +0.84% | -- | 124 | 104,656 | 卖盘 |
| 14:56:09 | 8.44 | +0.84% | -- | 18 | 15,192 | 卖盘 |
| 14:56:06 | 8.44 | +0.84% | -0.01 | 94 | 79,336 | 卖盘 |
| 14:56:03 | 8.45 | +0.96% | +0.01 | 547 | 462,215 | 买盘 |
| 14:56:00 | 8.44 | +0.84% | -0.01 | 13 | 10,972 | 卖盘 |
| 14:55:57 | 8.45 | +0.96% | +0.01 | 27 | 22,815 | 买盘 |
| 14:55:51 | 8.44 | +0.84% | -0.01 | 18 | 15,192 | 卖盘 |
| 14:55:48 | 8.45 | +0.96% | -- | 10 | 8,450 | 买盘 |
| 14:55:45 | 8.45 | +0.96% | -- | 6 | 5,070 | 买盘 |
| 14:55:42 | 8.45 | +0.96% | +0.01 | 6 | 5,070 | 买盘 |
| 14:55:36 | 8.44 | +0.84% | -0.01 | 4 | 3,376 | 卖盘 |
| 14:55:33 | 8.45 | +0.96% | -- | 59 | 49,855 | 买盘 |
| 14:55:30 | 8.45 | +0.96% | -- | 14 | 11,830 | 买盘 |
| 14:55:27 | 8.45 | +0.96% | +0.01 | 41 | 34,645 | 买盘 |
| 14:55:24 | 8.44 | +0.84% | -0.01 | 61 | 51,484 | 卖盘 |
| 14:55:21 | 8.45 | +0.96% | -- | 441 | 372,645 | 卖盘 |
| 14:55:18 | 8.45 | +0.96% | -- | 21 | 17,745 | 卖盘 |
| 14:55:15 | 8.45 | +0.96% | -0.01 | 6 | 5,070 | 卖盘 |
| 14:55:12 | 8.46 | +1.08% | +0.01 | 101 | 85,446 | 买盘 |
| 14:55:09 | 8.45 | +0.96% | -0.01 | 3 | 2,535 | 卖盘 |
| 14:55:06 | 8.46 | +1.08% | -- | 34 | 28,764 | 买盘 |
| 14:55:03 | 8.46 | +1.08% | +0.01 | 18 | 15,228 | 买盘 |
| 14:55:00 | 8.45 | +0.96% | -0.01 | 4 | 3,380 | 卖盘 |
| 14:54:57 | 8.46 | +1.08% | -- | 9 | 7,614 | 买盘 |
| 14:54:54 | 8.46 | +1.08% | -- | 46 | 38,916 | 买盘 |
| 14:54:48 | 8.46 | +1.08% | +0.01 | 3 | 2,538 | 买盘 |
| 14:54:45 | 8.45 | +0.96% | -- | 9 | 7,605 | 卖盘 |
| 14:54:42 | 8.45 | +0.96% | -- | 150 | 126,750 | 卖盘 |
| 14:54:39 | 8.45 | +0.96% | -0.01 | 48 | 40,560 | 卖盘 |
| 14:54:36 | 8.46 | +1.08% | +0.01 | 9 | 7,614 | 买盘 |
| 14:54:33 | 8.45 | +0.96% | -- | 138 | 116,610 | 卖盘 |
| 14:54:30 | 8.45 | +0.96% | -- | 359 | 303,355 | 卖盘 |
| 14:54:27 | 8.45 | +0.96% | -0.01 | 4 | 3,380 | 卖盘 |
| 14:54:21 | 8.46 | +1.08% | -- | 32 | 27,072 | 买盘 |
| 14:54:18 | 8.46 | +1.08% | -- | 21 | 17,766 | 买盘 |
| 14:54:12 | 8.46 | +1.08% | +0.01 | 37 | 31,302 | 买盘 |
| 14:54:03 | 8.45 | +0.96% | -- | 24 | 20,280 | 卖盘 |
| 14:54:00 | 8.45 | +0.96% | -0.01 | 94 | 79,430 | 卖盘 |
| 14:53:54 | 8.46 | +1.08% | -- | 5 | 4,230 | 买盘 |
| 14:53:51 | 8.46 | +1.08% | +0.01 | 27 | 22,842 | 买盘 |
| 14:53:48 | 8.45 | +0.96% | -0.01 | 17 | 14,365 | 卖盘 |
| 14:53:45 | 8.46 | +1.08% | -- | 19 | 16,074 | 买盘 |
| 14:53:36 | 8.46 | +1.08% | +0.01 | 20 | 16,920 | 买盘 |
| 14:53:33 | 8.45 | +0.96% | -0.01 | 123 | 103,935 | 卖盘 |
| 14:53:30 | 8.46 | +1.08% | -- | 1 | 846 | 买盘 |
| 14:53:27 | 8.46 | +1.08% | +0.01 | 17 | 14,382 | 买盘 |
| 14:53:24 | 8.45 | +0.96% | -- | 141 | 119,145 | 卖盘 |
| 14:53:21 | 8.45 | +0.96% | -0.01 | 48 | 40,560 | 卖盘 |
| 14:53:18 | 8.46 | +1.08% | +0.01 | 15 | 12,690 | 买盘 |
| 14:53:15 | 8.45 | +0.96% | -- | 1 | 845 | 卖盘 |
| 14:53:12 | 8.45 | +0.96% | -0.01 | 6 | 5,070 | 卖盘 |
| 14:53:09 | 8.46 | +1.08% | -- | 12 | 10,152 | 买盘 |
| 14:53:03 | 8.46 | +1.08% | -- | 1 | 846 | 买盘 |
| 14:53:00 | 8.46 | +1.08% | -- | 1 | 846 | 买盘 |
| 14:52:51 | 8.46 | +1.08% | -- | 23 | 19,458 | 买盘 |
| 14:52:48 | 8.46 | +1.08% | -- | 16 | 13,536 | 买盘 |
| 14:52:36 | 8.46 | +1.08% | -- | 12 | 10,152 | 中性盘 |
