今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 8.70 | +1.28% | -- | 0 | 0 | 卖盘 |
15:00:01 | 8.70 | +1.28% | +0.04 | 6197 | 5,391,390 | 卖盘 |
14:59:55 | 8.66 | +0.81% | -- | 0 | 0 | 卖盘 |
14:59:22 | 8.66 | +0.81% | -- | 0 | 0 | 卖盘 |
14:59:10 | 8.66 | +0.81% | -- | 0 | 0 | 卖盘 |
14:59:08 | 8.66 | +0.81% | -- | 0 | 0 | 卖盘 |
14:57:01 | 8.66 | +0.81% | -- | 0 | 0 | 卖盘 |
14:56:59 | 8.66 | +0.81% | -0.01 | 11 | 9,526 | 卖盘 |
14:56:56 | 8.67 | +0.93% | -- | 220 | 190,740 | 买盘 |
14:56:53 | 8.67 | +0.93% | -- | 93 | 80,631 | 买盘 |
14:56:50 | 8.67 | +0.93% | -- | 123 | 106,641 | 买盘 |
14:56:47 | 8.67 | +0.93% | +0.01 | 2 | 1,734 | 买盘 |
14:56:44 | 8.66 | +0.81% | -0.01 | 21 | 18,186 | 卖盘 |
14:56:41 | 8.67 | +0.93% | -- | 236 | 204,612 | 买盘 |
14:56:38 | 8.67 | +0.93% | -- | 146 | 126,582 | 买盘 |
14:56:35 | 8.67 | +0.93% | -- | 111 | 96,237 | 买盘 |
14:56:29 | 8.67 | +0.93% | +0.01 | 3 | 2,601 | 买盘 |
14:56:26 | 8.66 | +0.81% | -0.01 | 83 | 71,878 | 卖盘 |
14:56:23 | 8.67 | +0.93% | -- | 84 | 72,828 | 买盘 |
14:56:20 | 8.67 | +0.93% | -- | 81 | 70,227 | 买盘 |
14:56:17 | 8.67 | +0.93% | +0.01 | 62 | 53,754 | 买盘 |
14:56:11 | 8.66 | +0.81% | -0.01 | 44 | 38,104 | 卖盘 |
14:56:08 | 8.67 | +0.93% | -- | 58 | 50,286 | 买盘 |
14:56:05 | 8.67 | +0.93% | +0.01 | 37 | 32,079 | 买盘 |
14:55:59 | 8.66 | +0.81% | -0.01 | 10 | 8,660 | 卖盘 |
14:55:56 | 8.67 | +0.93% | +0.01 | 27 | 23,409 | 买盘 |
14:55:53 | 8.66 | +0.81% | -- | 13 | 11,258 | 买盘 |
14:55:50 | 8.66 | +0.81% | -- | 9 | 7,794 | 买盘 |
14:55:47 | 8.66 | +0.81% | -- | 90 | 77,940 | 买盘 |
14:55:44 | 8.66 | +0.81% | -- | 473 | 409,618 | 买盘 |
14:55:41 | 8.66 | +0.81% | -- | 45 | 38,970 | 买盘 |
14:55:38 | 8.66 | +0.81% | -- | 74 | 64,084 | 买盘 |
14:55:35 | 8.66 | +0.81% | -- | 113 | 97,858 | 买盘 |
14:55:32 | 8.66 | +0.81% | -- | 223 | 193,118 | 买盘 |
14:55:29 | 8.66 | +0.81% | -- | 61 | 52,826 | 买盘 |
14:55:26 | 8.66 | +0.81% | -- | 42 | 36,372 | 买盘 |
14:55:23 | 8.66 | +0.81% | -- | 11 | 9,526 | 买盘 |
14:55:17 | 8.66 | +0.81% | +0.01 | 8 | 6,928 | 买盘 |
14:55:14 | 8.65 | +0.70% | -0.01 | 68 | 58,820 | 卖盘 |
14:55:11 | 8.66 | +0.81% | +0.01 | 4 | 3,464 | 买盘 |
14:55:08 | 8.65 | +0.70% | -- | 60 | 51,900 | 卖盘 |
14:55:05 | 8.65 | +0.70% | -0.01 | 53 | 45,845 | 卖盘 |
14:55:02 | 8.66 | +0.81% | +0.01 | 1 | 866 | 买盘 |
14:54:59 | 8.65 | +0.70% | -0.01 | 25 | 21,625 | 卖盘 |
14:54:56 | 8.66 | +0.81% | -- | 79 | 68,414 | 买盘 |
14:54:53 | 8.66 | +0.81% | -- | 1 | 866 | 买盘 |
14:54:50 | 8.66 | +0.81% | -- | 15 | 12,990 | 买盘 |
14:54:44 | 8.66 | +0.81% | +0.01 | 27 | 23,382 | 买盘 |
14:54:41 | 8.65 | +0.70% | -0.01 | 8 | 6,920 | 卖盘 |
14:54:35 | 8.66 | +0.81% | -- | 5 | 4,330 | 买盘 |
14:54:32 | 8.66 | +0.81% | +0.01 | 71 | 61,486 | 买盘 |
14:54:29 | 8.65 | +0.70% | -- | 12 | 10,380 | 卖盘 |
14:54:26 | 8.65 | +0.70% | -0.01 | 5 | 4,325 | 卖盘 |
14:54:23 | 8.66 | +0.81% | -- | 59 | 51,094 | 买盘 |
14:54:14 | 8.66 | +0.81% | -- | 16 | 13,856 | 买盘 |
14:54:11 | 8.66 | +0.81% | +0.01 | 13 | 11,258 | 买盘 |
14:54:05 | 8.65 | +0.70% | -- | 12 | 10,380 | 卖盘 |
14:54:02 | 8.65 | +0.70% | -- | 6 | 5,190 | 卖盘 |
14:53:59 | 8.65 | +0.70% | -0.01 | 4 | 3,460 | 卖盘 |
14:53:56 | 8.66 | +0.81% | -- | 18 | 15,588 | 买盘 |
14:53:53 | 8.66 | +0.81% | +0.01 | 173 | 149,818 | 买盘 |
14:53:50 | 8.65 | +0.70% | -- | 90 | 77,850 | 买盘 |
14:53:47 | 8.65 | +0.70% | -- | 82 | 70,930 | 买盘 |
14:53:44 | 8.65 | +0.70% | -- | 209 | 180,785 | 买盘 |
14:53:41 | 8.65 | +0.70% | -- | 37 | 32,005 | 买盘 |
14:53:38 | 8.65 | +0.70% | -- | 165 | 142,725 | 买盘 |
14:53:35 | 8.65 | +0.70% | -- | 10 | 8,650 | 买盘 |
14:53:29 | 8.65 | +0.70% | -- | 4 | 3,460 | 买盘 |
14:53:23 | 8.65 | +0.70% | +0.01 | 1 | 865 | 买盘 |
14:53:20 | 8.64 | +0.58% | -0.01 | 23 | 19,872 | 卖盘 |
14:53:17 | 8.65 | +0.70% | -- | 9 | 7,785 | 买盘 |
14:53:14 | 8.65 | +0.70% | -- | 39 | 33,735 | 买盘 |
14:53:11 | 8.65 | +0.70% | -- | 132 | 114,180 | 买盘 |
14:53:08 | 8.65 | +0.70% | +0.01 | 112 | 96,880 | 买盘 |
14:53:05 | 8.64 | +0.58% | +0.01 | 1678 | 1,449,792 | 买盘 |
14:53:02 | 8.63 | +0.47% | -- | 18 | 15,534 | 卖盘 |
14:52:59 | 8.63 | +0.47% | -0.01 | 18 | 15,534 | 卖盘 |
14:52:53 | 8.64 | +0.58% | -- | 4 | 3,456 | 买盘 |
14:52:41 | 8.64 | +0.58% | -- | 5 | 4,320 | 买盘 |
14:52:35 | 8.64 | +0.58% | -- | 5 | 4,320 | 买盘 |
14:52:35 | 8.64 | +0.58% | -- | 5 | 4,320 | 中性盘 |