投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 诚邦股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603316.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:018.70+1.28%--00
卖盘
15:00:018.70+1.28%+0.0461975,391,390
卖盘
14:59:558.66+0.81%--00
卖盘
14:59:228.66+0.81%--00
卖盘
14:59:108.66+0.81%--00
卖盘
14:59:088.66+0.81%--00
卖盘
14:57:018.66+0.81%--00
卖盘
14:56:598.66+0.81%-0.01119,526
卖盘
14:56:568.67+0.93%--220190,740
买盘
14:56:538.67+0.93%--9380,631
买盘
14:56:508.67+0.93%--123106,641
买盘
14:56:478.67+0.93%+0.0121,734
买盘
14:56:448.66+0.81%-0.012118,186
卖盘
14:56:418.67+0.93%--236204,612
买盘
14:56:388.67+0.93%--146126,582
买盘
14:56:358.67+0.93%--11196,237
买盘
14:56:298.67+0.93%+0.0132,601
买盘
14:56:268.66+0.81%-0.018371,878
卖盘
14:56:238.67+0.93%--8472,828
买盘
14:56:208.67+0.93%--8170,227
买盘
14:56:178.67+0.93%+0.016253,754
买盘
14:56:118.66+0.81%-0.014438,104
卖盘
14:56:088.67+0.93%--5850,286
买盘
14:56:058.67+0.93%+0.013732,079
买盘
14:55:598.66+0.81%-0.01108,660
卖盘
14:55:568.67+0.93%+0.012723,409
买盘
14:55:538.66+0.81%--1311,258
买盘
14:55:508.66+0.81%--97,794
买盘
14:55:478.66+0.81%--9077,940
买盘
14:55:448.66+0.81%--473409,618
买盘
14:55:418.66+0.81%--4538,970
买盘
14:55:388.66+0.81%--7464,084
买盘
14:55:358.66+0.81%--11397,858
买盘
14:55:328.66+0.81%--223193,118
买盘
14:55:298.66+0.81%--6152,826
买盘
14:55:268.66+0.81%--4236,372
买盘
14:55:238.66+0.81%--119,526
买盘
14:55:178.66+0.81%+0.0186,928
买盘
14:55:148.65+0.70%-0.016858,820
卖盘
14:55:118.66+0.81%+0.0143,464
买盘
14:55:088.65+0.70%--6051,900
卖盘
14:55:058.65+0.70%-0.015345,845
卖盘
14:55:028.66+0.81%+0.011866
买盘
14:54:598.65+0.70%-0.012521,625
卖盘
14:54:568.66+0.81%--7968,414
买盘
14:54:538.66+0.81%--1866
买盘
14:54:508.66+0.81%--1512,990
买盘
14:54:448.66+0.81%+0.012723,382
买盘
14:54:418.65+0.70%-0.0186,920
卖盘
14:54:358.66+0.81%--54,330
买盘
14:54:328.66+0.81%+0.017161,486
买盘
14:54:298.65+0.70%--1210,380
卖盘
14:54:268.65+0.70%-0.0154,325
卖盘
14:54:238.66+0.81%--5951,094
买盘
14:54:148.66+0.81%--1613,856
买盘
14:54:118.66+0.81%+0.011311,258
买盘
14:54:058.65+0.70%--1210,380
卖盘
14:54:028.65+0.70%--65,190
卖盘
14:53:598.65+0.70%-0.0143,460
卖盘
14:53:568.66+0.81%--1815,588
买盘
14:53:538.66+0.81%+0.01173149,818
买盘
14:53:508.65+0.70%--9077,850
买盘
14:53:478.65+0.70%--8270,930
买盘
14:53:448.65+0.70%--209180,785
买盘
14:53:418.65+0.70%--3732,005
买盘
14:53:388.65+0.70%--165142,725
买盘
14:53:358.65+0.70%--108,650
买盘
14:53:298.65+0.70%--43,460
买盘
14:53:238.65+0.70%+0.011865
买盘
14:53:208.64+0.58%-0.012319,872
卖盘
14:53:178.65+0.70%--97,785
买盘
14:53:148.65+0.70%--3933,735
买盘
14:53:118.65+0.70%--132114,180
买盘
14:53:088.65+0.70%+0.0111296,880
买盘
14:53:058.64+0.58%+0.0116781,449,792
买盘
14:53:028.63+0.47%--1815,534
卖盘
14:52:598.63+0.47%-0.011815,534
卖盘
14:52:538.64+0.58%--43,456
买盘
14:52:418.64+0.58%--54,320
买盘
14:52:358.64+0.58%--54,320
买盘
14:52:358.64+0.58%--54,320

中性盘

明细下载