| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 16.58 | -1.31% | -- | 7 | 11,606 | 买盘 |
| 11:29:41 | 16.58 | -1.31% | -- | 2 | 3,316 | 买盘 |
| 11:29:29 | 16.58 | -1.31% | -- | 0 | 0 | 中性盘 |
| 11:29:26 | 16.58 | -1.31% | +0.02 | 1 | 1,658 | 买盘 |
| 11:28:35 | 16.56 | -1.43% | -- | 4 | 6,624 | 买盘 |
| 11:28:20 | 16.56 | -1.43% | +0.01 | 2 | 3,312 | 买盘 |
| 11:28:17 | 16.55 | -1.49% | -- | 0 | 0 | 中性盘 |
| 11:27:56 | 16.55 | -1.49% | -- | 2 | 3,310 | 买盘 |
| 11:27:53 | 16.55 | -1.49% | -- | 8 | 13,240 | 卖盘 |
| 11:27:44 | 16.55 | -1.49% | -- | 10 | 16,550 | 卖盘 |
| 11:27:41 | 16.55 | -1.49% | -- | 1 | 1,655 | 卖盘 |
| 11:27:26 | 16.55 | -1.49% | -0.01 | 2 | 3,310 | 卖盘 |
| 11:27:23 | 16.56 | -1.43% | -0.01 | 8 | 13,248 | 卖盘 |
| 11:27:17 | 16.57 | -1.37% | -- | 37 | 61,309 | 卖盘 |
| 11:27:11 | 16.57 | -1.37% | -- | 3 | 4,971 | 卖盘 |
| 11:27:08 | 16.57 | -1.37% | -- | 0 | 0 | 卖盘 |
| 11:26:53 | 16.57 | -1.37% | -- | 1 | 1,657 | 卖盘 |
| 11:26:50 | 16.57 | -1.37% | -0.01 | 1 | 1,657 | 卖盘 |
| 11:26:47 | 16.58 | -1.31% | +0.01 | 4 | 6,632 | 买盘 |
| 11:26:44 | 16.57 | -1.37% | -- | 4 | 6,628 | 卖盘 |
| 11:26:38 | 16.57 | -1.37% | -0.02 | 10 | 16,570 | 卖盘 |
| 11:26:32 | 16.59 | -1.25% | -- | 0 | 0 | 买盘 |
| 11:26:29 | 16.59 | -1.25% | -- | 0 | 0 | 买盘 |
| 11:26:26 | 16.59 | -1.25% | -- | 0 | 0 | 买盘 |
| 11:26:23 | 16.59 | -1.25% | +0.01 | 29 | 48,111 | 买盘 |
| 11:26:20 | 16.58 | -1.31% | -- | 1 | 1,658 | 卖盘 |
| 11:26:11 | 16.58 | -1.31% | -- | 4 | 6,632 | 卖盘 |
| 11:26:02 | 16.58 | -1.31% | -0.01 | 1 | 1,658 | 卖盘 |
| 11:25:26 | 16.59 | -1.25% | -- | 2 | 3,318 | 卖盘 |
| 11:25:11 | 16.59 | -1.25% | -- | 1 | 1,659 | 卖盘 |
| 11:25:05 | 16.59 | -1.25% | -0.01 | 20 | 33,180 | 卖盘 |
| 11:25:02 | 16.60 | -1.19% | -- | 8 | 13,280 | 买盘 |
| 11:24:56 | 16.60 | -1.19% | -- | 5 | 8,300 | 买盘 |
| 11:24:53 | 16.60 | -1.19% | -- | 8 | 13,280 | 卖盘 |
| 11:24:47 | 16.60 | -1.19% | -- | 2 | 3,320 | 卖盘 |
| 11:24:44 | 16.60 | -1.19% | -- | 19 | 31,540 | 卖盘 |
| 11:24:38 | 16.60 | -1.19% | -- | 100 | 166,000 | 中性盘 |
